Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.00 10.15 9.671 9.704 88,304 -0.36(-3.62%)
Nov 29, 2016 10.03 10.07 9.803 10.07 67,065 +0.07(+0.66%)
Nov 28, 2016 9.972 10.03 9.770 10.00 58,441 +0.00(+0.00%)
Nov 25, 2016 9.902 10.09 9.902 10.00 1,517 +0.13(+1.34%)
Nov 23, 2016 9.869 9.869 9.869 0 -0.17(-1.65%)
Nov 22, 2016 9.836 10.23 9.671 10.03 86,085 +0.17(+1.68%)
Nov 21, 2016 9.969 10.06 9.737 9.869 47,152 -0.07(-0.67%)
Nov 18, 2016 9.704 9.980 9.704 9.936 45,411 +0.20(+2.04%)
Nov 17, 2016 9.836 10.13 9.671 9.737 65,181 -0.07(-0.68%)
Nov 16, 2016 9.770 10.39 9.671 9.803 54,034 +0.10(+1.02%)
Nov 15, 2016 10.00 10.33 9.608 9.704 54,767 -0.13(-1.35%)
Nov 14, 2016 9.538 9.869 9.538 9.836 188,990 +0.23(+2.41%)
Nov 11, 2016 9.604 9.637 9.505 9.604 126,170 -0.07(-0.68%)
Nov 10, 2016 10.23 10.23 9.373 9.671 100,478 -0.46(-4.58%)
Nov 09, 2016 9.770 10.54 9.521 10.13 77,327 +0.33(+3.38%)
Nov 08, 2016 10.05 10.05 9.571 9.803 69,804 -0.13(-1.33%)
Nov 07, 2016 9.936 10.23 9.869 9.936 70,556 -0.03(-0.33%)
Nov 04, 2016 9.836 10.03 9.770 9.969 91,142 +0.17(+1.69%)
Nov 03, 2016 10.37 10.37 9.243 9.803 232,692 -0.34(-3.35%)
Nov 02, 2016 10.43 10.63 9.883 10.14 163,684 -0.32(-3.10%)
Nov 01, 2016 10.66 10.69 10.40 10.47 130,099 -0.26(-2.42%)
Oct 31, 2016 10.92 10.95 10.56 10.73 155,623 -0.24(-2.19%)
Oct 28, 2016 10.86 11.02 10.86 10.97 84,424 -0.06(-0.59%)
Oct 27, 2016 10.89 11.04 10.87 11.03 84,182 +0.14(+1.31%)
Oct 26, 2016 10.98 11.01 10.86 10.89 133,144 -0.10(-0.94%)
Oct 25, 2016 11.05 11.15 10.92 10.99 113,246 -0.08(-0.76%)
Oct 24, 2016 11.02 11.08 10.93 11.08 111,515 +0.06(+0.53%)
Oct 21, 2016 11.02 11.09 10.98 11.02 84,186 +0.00(+0.00%)
Oct 20, 2016 11.02 11.06 10.93 11.02 109,016 -0.04(-0.35%)
Oct 19, 2016 10.93 11.11 10.93 11.06 123,368 +0.01(+0.06%)
Oct 18, 2016 10.93 11.26 10.82 11.05 315,964 +0.19(+1.79%)
Oct 17, 2016 10.57 10.98 10.57 10.86 417,051 +0.23(+2.13%)
Oct 14, 2016 10.52 10.69 10.40 10.63 1,786,746 -0.49(-4.37%)
Oct 13, 2016 11.24 11.37 11.11 11.11 48,421 -0.13(-1.15%)
Oct 12, 2016 11.18 11.33 11.18 11.24 10,794 +0.07(+0.64%)
Oct 11, 2016 11.34 11.34 11.11 11.17 11,159 +0.01(+0.06%)
Oct 10, 2016 11.17 11.23 11.05 11.17 37,026 +0.07(+0.64%)
Oct 07, 2016 11.35 11.35 11.08 11.10 13,314 +0.01(+0.06%)
Oct 06, 2016 11.19 11.19 11.06 11.09 30,252 -0.06(-0.52%)
Oct 05, 2016 11.21 11.21 11.06 11.15 39,996 -0.06(-0.58%)
Oct 04, 2016 11.34 11.52 11.05 11.21 31,585 -0.07(-0.60%)
Oct 03, 2016 11.43 11.50 11.22 11.28 31,355 -0.10(-0.88%)
Sep 30, 2016 11.49 11.53 11.35 11.38 29,537 -0.09(-0.79%)
Sep 29, 2016 11.54 11.59 11.35 11.47 18,230 +0.00(+0.01%)
Sep 28, 2016 11.62 11.64 11.34 11.47 40,976 +0.04(+0.38%)
Sep 27, 2016 11.58 11.61 11.34 11.43 27,710 -0.21(-1.78%)
Sep 26, 2016 11.52 11.63 11.51 11.63 15,368 +0.13(+1.13%)
Sep 23, 2016 11.55 11.63 11.44 11.50 26,286 -0.08(-0.67%)
Sep 22, 2016 11.54 11.67 11.48 11.58 31,361 +0.14(+1.19%)
Sep 21, 2016 11.73 11.73 11.45 11.45 36,120 -0.27(-2.27%)
Sep 20, 2016 11.75 11.80 11.60 11.71 32,230 -0.02(-0.17%)
Sep 19, 2016 11.69 11.76 11.65 11.73 54,661 +0.01(+0.06%)
Sep 16, 2016 11.62 11.80 11.57 11.72 43,946 +0.05(+0.44%)
Sep 15, 2016 11.80 11.80 11.57 11.67 68,191 -0.06(-0.50%)
Sep 14, 2016 11.76 11.87 11.70 11.73 32,077 +0.00(+0.00%)
Sep 13, 2016 11.84 11.84 11.52 11.73 126,025 -0.19(-1.58%)
Sep 12, 2016 11.85 11.92 11.83 11.92 42,338 -0.03(-0.27%)
Sep 09, 2016 11.92 11.95 11.89 11.95 54,394 +0.01(+0.11%)
Sep 08, 2016 11.89 11.94 11.85 11.94 126,275 +0.06(+0.55%)
Sep 07, 2016 11.86 11.91 11.81 11.87 90,523 +0.01(+0.11%)
Sep 06, 2016 11.80 11.92 11.78 11.86 113,653 +0.08(+0.66%)
Sep 02, 2016 11.83 11.78 11.78 11.78 65,578 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.