Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.730 1.780 1.650 1.730 638,408 -0.07(-3.89%)
Nov 27, 2020 1.830 1.835 1.730 1.800 297,400 -0.06(-3.23%)
Nov 25, 2020 2.010 2.030 1.800 1.860 1,272,200 +0.00(+0.00%)
Nov 24, 2020 1.800 2.030 1.730 1.860 3,116,860 +0.14(+8.14%)
Nov 23, 2020 1.760 1.770 1.710 1.720 214,692 -0.02(-1.15%)
Nov 20, 2020 1.730 1.750 1.700 1.740 212,600 +0.00(+0.00%)
Nov 19, 2020 1.750 1.830 1.700 1.740 522,201 +0.01(+0.58%)
Nov 18, 2020 1.690 1.750 1.680 1.730 772,841 -0.02(-1.14%)
Nov 17, 2020 1.780 2.020 1.660 1.750 4,833,828 +0.09(+5.42%)
Nov 16, 2020 1.720 1.720 1.650 1.660 115,182 -0.03(-1.78%)
Nov 13, 2020 1.700 1.700 1.670 1.690 63,900 -0.03(-1.74%)
Nov 12, 2020 1.700 1.740 1.690 1.720 70,216 +0.02(+1.18%)
Nov 11, 2020 1.640 1.750 1.640 1.700 318,573 +0.03(+1.80%)
Nov 10, 2020 1.630 1.680 1.620 1.670 118,731 +0.00(+0.00%)
Nov 09, 2020 1.670 1.700 1.620 1.670 189,545 +0.04(+2.45%)
Nov 06, 2020 1.710 1.710 1.600 1.630 147,100 -0.06(-3.55%)
Nov 05, 2020 1.680 1.770 1.630 1.690 415,569 +0.02(+1.20%)
Nov 04, 2020 1.650 1.680 1.600 1.670 255,877 +0.05(+3.41%)
Nov 03, 2020 1.630 1.640 1.600 1.615 98,905 -0.01(-0.31%)
Nov 02, 2020 1.620 1.660 1.610 1.620 54,275 +0.00(+0.00%)
Oct 30, 2020 1.670 1.670 1.590 1.620 86,400 -0.06(-3.57%)
Oct 29, 2020 1.640 1.690 1.610 1.680 140,789 +0.07(+4.35%)
Oct 28, 2020 1.650 1.670 1.610 1.610 150,040 -0.07(-4.17%)
Oct 27, 2020 1.760 1.761 1.670 1.680 130,862 -0.09(-5.08%)
Oct 26, 2020 1.840 1.860 1.730 1.770 141,659 -0.06(-3.28%)
Oct 23, 2020 1.830 1.870 1.800 1.830 161,900 -0.01(-0.54%)
Oct 22, 2020 1.810 1.980 1.800 1.840 761,411 +0.05(+2.79%)
Oct 21, 2020 1.900 1.910 1.770 1.790 359,527 -0.07(-3.76%)
Oct 20, 2020 1.960 1.960 1.850 1.860 273,470 -0.10(-5.10%)
Oct 19, 2020 1.890 2.070 1.890 1.960 1,431,590 +0.09(+4.81%)
Oct 16, 2020 1.820 1.950 1.820 1.870 373,200 +0.02(+1.08%)
Oct 15, 2020 1.830 1.870 1.800 1.850 172,060 -0.01(-0.54%)
Oct 14, 2020 1.890 1.930 1.830 1.860 221,057 -0.04(-2.11%)
Oct 13, 2020 1.890 1.970 1.870 1.900 604,112 -0.01(-0.52%)
Oct 12, 2020 1.910 1.960 1.860 1.910 287,133 +0.02(+1.06%)
Oct 09, 2020 1.870 1.980 1.850 1.890 311,100 -0.01(-0.53%)
Oct 08, 2020 1.860 1.920 1.840 1.900 321,465 -0.01(-0.52%)
Oct 07, 2020 1.910 2.050 1.800 1.910 4,283,429 +0.16(+9.14%)
Oct 06, 2020 1.730 1.900 1.720 1.750 722,964 +0.03(+1.74%)
Oct 05, 2020 1.690 1.740 1.670 1.720 271,767 +0.02(+1.18%)
Oct 02, 2020 1.710 1.730 1.650 1.700 197,600 -0.06(-3.41%)
Oct 01, 2020 1.690 1.840 1.670 1.760 480,677 +0.09(+5.39%)
Sep 30, 2020 1.650 1.680 1.620 1.670 106,539 +0.02(+1.21%)
Sep 29, 2020 1.580 1.680 1.570 1.650 268,011 +0.09(+5.77%)
Sep 28, 2020 1.560 1.590 1.510 1.560 122,741 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.500 1.570 261,100 +0.01(+0.64%)
Sep 24, 2020 1.640 1.640 1.530 1.560 350,450 -0.10(-6.02%)
Sep 23, 2020 1.660 1.720 1.610 1.660 722,448 -0.03(-1.78%)
Sep 22, 2020 1.710 1.740 1.650 1.690 126,704 +0.00(+0.00%)
Sep 21, 2020 1.760 1.790 1.660 1.690 153,872 -0.07(-3.98%)
Sep 18, 2020 1.740 1.780 1.710 1.760 77,100 +0.03(+1.73%)
Sep 17, 2020 1.710 1.760 1.710 1.730 77,515 -0.06(-3.35%)
Sep 16, 2020 1.770 1.800 1.720 1.790 138,484 +0.00(+0.00%)
Sep 15, 2020 1.800 1.810 1.750 1.790 148,061 -0.02(-1.10%)
Sep 14, 2020 1.700 1.820 1.680 1.810 338,094 +0.11(+6.47%)
Sep 11, 2020 1.640 1.700 1.640 1.700 280,700 +0.06(+3.66%)
Sep 10, 2020 1.740 1.780 1.610 1.640 757,388 -0.15(-8.38%)
Sep 09, 2020 1.880 2.350 1.720 1.790 19,465,660 +0.10(+5.92%)
Sep 08, 2020 1.710 1.750 1.690 1.690 290,210 -0.03(-1.74%)
Sep 04, 2020 1.810 1.810 1.680 1.720 324,600 -0.09(-4.97%)
Sep 03, 2020 1.760 1.830 1.640 1.810 522,198 +0.04(+2.26%)
Sep 02, 2020 1.610 1.790 1.610 1.770 1,046,871 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.