Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.66 -0.04 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 5.968 5.968 5.968 0 +0.00(+0.00%)
Nov 26, 2019 5.968 5.968 5.724 5.968 14,154 +0.00(+0.00%)
Nov 25, 2019 5.968 5.968 5.968 5.968 495 +0.00(+0.00%)
Nov 22, 2019 5.968 5.968 5.893 5.968 15,002 -0.10(-1.70%)
Nov 21, 2019 6.024 6.071 6.024 6.071 647 +0.33(+5.73%)
Nov 20, 2019 5.752 6.109 5.742 5.742 79,643 -0.14(-2.40%)
Nov 19, 2019 5.648 6.062 5.583 5.883 19,302 +0.29(+5.21%)
Nov 18, 2019 5.545 5.686 5.404 5.592 8,745 -0.04(-0.67%)
Nov 15, 2019 5.639 5.639 5.630 5.630 425 -0.06(-0.99%)
Nov 14, 2019 5.460 5.686 5.460 5.686 7,032 -0.05(-0.82%)
Nov 13, 2019 5.409 5.733 5.409 5.733 5,964 -0.02(-0.33%)
Nov 12, 2019 5.752 5.752 5.752 94 +0.00(+0.00%)
Nov 11, 2019 5.752 5.752 5.752 147 +0.00(+0.00%)
Nov 08, 2019 5.733 5.752 5.536 5.752 1,170 +0.13(+2.34%)
Nov 07, 2019 5.639 5.724 5.536 5.620 3,756 -0.02(-0.33%)
Nov 06, 2019 5.639 5.639 5.599 5.639 2,309 -0.15(-2.60%)
Nov 05, 2019 5.789 5.789 5.789 5.789 217 +0.26(+4.76%)
Nov 04, 2019 5.639 5.639 5.432 5.526 14,399 -0.30(-5.16%)
Nov 01, 2019 5.620 5.865 5.601 5.827 6,384 +0.19(+3.33%)
Oct 31, 2019 5.771 5.921 5.601 5.639 9,730 -0.23(-3.85%)
Oct 30, 2019 5.545 5.865 5.545 5.865 3,846 +0.59(+11.23%)
Oct 29, 2019 5.893 6.099 5.216 5.272 11,021 -0.81(-13.29%)
Oct 28, 2019 6.081 6.081 6.081 42 +0.00(+0.00%)
Oct 25, 2019 6.015 6.090 5.874 6.081 2,660 -0.01(-0.15%)
Oct 24, 2019 6.062 6.090 6.015 6.090 846 +0.03(+0.47%)
Oct 23, 2019 5.912 6.062 5.912 6.062 1,538 -0.02(-0.31%)
Oct 22, 2019 6.005 6.081 5.975 6.081 2,540 -0.03(-0.46%)
Oct 21, 2019 6.015 6.109 6.015 6.109 738 +0.00(+0.00%)
Oct 18, 2019 6.109 6.391 6.109 6.109 4,575 -0.19(-2.99%)
Oct 17, 2019 6.297 6.297 6.109 6.297 1,547 -0.09(-1.47%)
Oct 16, 2019 6.569 6.569 6.079 6.391 1,940 +0.06(+0.89%)
Oct 15, 2019 6.015 6.334 6.015 6.334 3,448 -0.04(-0.64%)
Oct 14, 2019 6.231 6.466 6.146 6.376 5,515 -0.20(-3.09%)
Oct 11, 2019 6.579 6.579 6.579 379 +0.00(+0.00%)
Oct 10, 2019 6.579 6.579 6.579 71 +0.00(+0.00%)
Oct 09, 2019 6.494 6.579 6.494 6.579 2,531 +0.20(+3.09%)
Oct 08, 2019 6.128 6.579 6.128 6.381 2,987 -0.20(-3.00%)
Oct 07, 2019 6.663 6.663 6.427 6.579 1,783 -0.08(-1.27%)
Oct 03, 2019 6.663 6.663 6.663 0 -0.03(-0.42%)
Oct 02, 2019 6.692 6.692 6.692 235 +0.00(+0.00%)
Oct 01, 2019 6.386 6.692 6.371 6.692 2,871 -0.07(-0.97%)
Sep 30, 2019 6.757 6.757 6.757 6.757 109 +0.18(+2.71%)
Sep 27, 2019 6.306 6.626 6.306 6.579 2,128 +0.00(+0.00%)
Sep 26, 2019 6.106 6.668 6.106 6.579 6,941 -0.18(-2.73%)
Sep 25, 2019 6.763 6.763 6.763 48 +0.00(+0.00%)
Sep 24, 2019 6.763 6.763 6.763 28 +0.00(+0.00%)
Sep 23, 2019 6.720 6.763 6.475 6.763 1,105 +0.14(+2.07%)
Sep 20, 2019 6.128 6.639 6.107 6.626 6,277 +0.05(+0.71%)
Sep 19, 2019 6.071 6.579 6.071 6.579 2,122 +0.08(+1.16%)
Sep 18, 2019 6.203 6.560 5.930 6.504 20,643 +0.47(+7.79%)
Sep 17, 2019 6.128 6.400 5.855 6.034 7,571 -0.08(-1.23%)
Sep 16, 2019 6.767 6.767 6.099 6.109 6,103 -0.30(-4.69%)
Sep 13, 2019 5.883 6.410 5.883 6.410 4,256 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.