Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.829 8.953 8.829 8.943 15,137 +0.16(+1.79%)
Nov 27, 2020 8.280 8.829 8.280 8.785 24,411 +0.51(+6.11%)
Nov 25, 2020 8.337 8.422 8.034 8.280 14,266 -0.39(-4.48%)
Nov 24, 2020 8.696 8.706 8.658 8.668 20,530 +0.03(+0.38%)
Nov 23, 2020 8.306 8.696 8.306 8.635 7,916 +0.28(+3.34%)
Nov 20, 2020 8.715 8.715 8.355 8.355 2,959 -0.19(-2.27%)
Nov 19, 2020 8.043 8.549 8.005 8.549 3,728 +0.23(+2.79%)
Nov 18, 2020 8.658 8.658 8.318 8.318 4,575 -0.38(-4.35%)
Nov 17, 2020 8.573 8.696 8.554 8.696 4,144 +0.37(+4.43%)
Nov 16, 2020 8.450 8.715 8.270 8.327 43,419 -0.00(-0.06%)
Nov 13, 2020 8.097 8.365 8.097 8.332 31,069 +0.35(+4.32%)
Nov 12, 2020 7.929 8.157 7.909 7.986 23,200 +0.09(+1.14%)
Nov 11, 2020 7.816 7.911 7.807 7.897 13,571 +0.13(+1.64%)
Nov 10, 2020 7.617 7.816 7.466 7.769 12,428 +0.13(+1.73%)
Nov 09, 2020 7.409 7.665 7.376 7.636 13,494 +0.44(+6.18%)
Nov 06, 2020 7.192 7.192 7.192 7 +0.00(+0.00%)
Nov 05, 2020 7.286 7.286 7.116 7.192 1,709 -0.09(-1.29%)
Nov 04, 2020 7.286 7.286 7.286 140 +0.00(+0.00%)
Nov 03, 2020 7.286 7.286 7.286 7.286 231 +0.00(+0.00%)
Nov 02, 2020 7.400 7.428 7.286 7.286 2,892 +0.00(+0.00%)
Oct 30, 2020 7.267 7.286 7.142 7.286 3,276 +0.00(+0.00%)
Oct 29, 2020 7.106 7.286 7.106 7.286 2,375 +0.19(+2.67%)
Oct 28, 2020 7.097 7.106 7.097 7.097 7,264 +0.00(+0.00%)
Oct 27, 2020 7.106 7.106 7.097 7.097 3,251 +0.00(+0.00%)
Oct 26, 2020 7.097 7.115 7.097 7.097 1,084 +0.00(+0.00%)
Oct 23, 2020 7.106 7.144 7.097 7.097 3,276 +0.00(+0.00%)
Oct 22, 2020 7.097 7.097 7.097 7.097 579 -0.04(-0.53%)
Oct 21, 2020 7.144 7.154 7.097 7.135 13,755 -0.11(-1.57%)
Oct 20, 2020 7.248 7.248 7.211 7.248 2,503 -0.03(-0.39%)
Oct 19, 2020 7.154 7.277 7.154 7.277 2,001 -0.01(-0.13%)
Oct 16, 2020 7.192 7.286 7.192 7.286 54,424 +0.02(+0.26%)
Oct 15, 2020 7.248 7.267 7.248 7.267 408 +0.05(+0.66%)
Oct 14, 2020 7.237 7.250 7.209 7.220 2,803 +0.02(+0.26%)
Oct 13, 2020 7.258 7.258 7.201 7.201 1,790 -0.04(-0.52%)
Oct 12, 2020 7.381 7.381 7.239 7.239 6,476 +0.09(+1.32%)
Oct 09, 2020 7.381 7.551 7.135 7.144 7,925 -0.05(-0.66%)
Oct 08, 2020 7.201 7.201 7.192 7.192 1,248 +0.06(+0.80%)
Oct 07, 2020 7.220 7.551 7.135 7.135 6,427 -0.07(-0.92%)
Oct 06, 2020 7.248 7.523 7.201 7.201 4,384 -0.11(-1.55%)
Oct 05, 2020 7.125 7.627 7.125 7.315 11,957 +0.19(+2.66%)
Oct 02, 2020 7.211 7.627 7.125 7.125 12,681 -0.34(-4.56%)
Oct 01, 2020 7.201 7.561 7.201 7.466 12,550 +0.26(+3.68%)
Sep 30, 2020 7.400 7.400 7.144 7.201 7,349 -0.09(-1.17%)
Sep 29, 2020 7.258 7.348 7.258 7.286 9,349 +0.06(+0.84%)
Sep 28, 2020 7.100 7.417 7.097 7.225 4,764 -0.06(-0.84%)
Sep 25, 2020 7.165 7.437 7.165 7.286 10,779 -0.09(-1.28%)
Sep 24, 2020 6.823 7.506 6.823 7.381 9,854 +0.09(+1.30%)
Sep 23, 2020 6.756 8.109 6.728 7.286 181,414 +0.78(+11.92%)
Sep 22, 2020 6.383 6.510 6.383 6.510 1,603 +0.04(+0.60%)
Sep 21, 2020 6.297 6.472 6.289 6.472 1,891 +0.20(+3.16%)
Sep 18, 2020 6.577 6.577 6.274 6.274 4,649 -0.35(-5.29%)
Sep 17, 2020 6.614 6.633 6.614 6.624 23,687 +0.00(+0.00%)
Sep 16, 2020 6.718 6.718 6.624 6.624 1,937 -0.09(-1.39%)
Sep 15, 2020 6.718 6.718 6.717 6.717 2,641 -0.00(-0.02%)
Sep 14, 2020 6.766 6.766 6.718 6.718 454 -0.05(-0.70%)
Sep 11, 2020 6.621 6.766 6.621 6.766 528 +0.15(+2.29%)
Sep 10, 2020 6.766 6.766 6.614 6.614 232 -0.14(-2.10%)
Sep 09, 2020 6.766 6.766 6.722 6.756 2,602 +0.00(+0.00%)
Sep 08, 2020 6.595 6.766 6.595 6.756 768 +0.15(+2.29%)
Sep 04, 2020 6.700 6.709 6.605 6.605 528 +0.06(+0.89%)
Sep 03, 2020 6.546 6.546 6.546 6.546 427 -0.17(-2.56%)
Sep 02, 2020 6.624 6.718 6.624 6.718 1,291 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.