Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.890 4.038 3.530 3.650 113,600 -0.23(-5.93%)
Nov 27, 2019 3.660 4.447 3.600 3.880 282,900 +0.10(+2.65%)
Nov 26, 2019 3.510 3.795 3.450 3.780 413,024 -0.16(-4.06%)
Nov 25, 2019 6.800 7.200 3.510 3.940 12,857,312 +1.39(+54.51%)
Nov 22, 2019 2.480 2.555 2.240 2.550 7,900 +0.15(+6.25%)
Nov 21, 2019 2.191 2.752 2.190 2.400 62,067 +0.10(+4.35%)
Nov 20, 2019 2.310 2.320 2.270 2.300 8,246 +0.06(+2.68%)
Nov 19, 2019 2.240 2.250 2.090 2.240 20,278 -0.09(-3.86%)
Nov 18, 2019 2.400 2.400 2.060 2.330 26,064 -0.08(-3.32%)
Nov 15, 2019 2.580 2.580 2.410 2.410 23,200 -0.08(-3.21%)
Nov 14, 2019 2.520 2.550 2.490 2.490 8,043 -0.04(-1.58%)
Nov 13, 2019 2.560 2.560 2.500 2.530 4,763 -0.12(-4.71%)
Nov 12, 2019 2.613 2.734 2.401 2.655 18,249 +0.07(+2.88%)
Nov 11, 2019 2.520 2.713 2.520 2.581 18,868 +0.07(+2.82%)
Nov 08, 2019 2.780 2.780 2.510 2.510 18,800 -0.12(-4.71%)
Nov 07, 2019 2.790 2.790 2.575 2.634 9,832 -0.15(-5.42%)
Nov 06, 2019 2.954 3.015 2.690 2.785 34,523 -0.21(-7.17%)
Nov 05, 2019 2.984 3.120 2.970 3.000 10,305 -0.03(-0.99%)
Nov 04, 2019 2.995 3.065 2.960 3.030 18,676 +0.03(+1.00%)
Nov 01, 2019 3.020 3.106 2.961 3.000 15,000 +0.06(+2.04%)
Oct 31, 2019 2.940 3.052 2.940 2.940 6,403 -0.21(-6.67%)
Oct 30, 2019 3.000 3.230 2.910 3.150 54,086 +0.13(+4.30%)
Oct 29, 2019 2.910 3.130 2.850 3.020 28,847 +0.05(+1.68%)
Oct 28, 2019 3.200 3.200 2.810 2.970 32,859 -0.24(-7.48%)
Oct 25, 2019 2.730 3.250 2.665 3.210 144,400 +0.48(+17.58%)
Oct 24, 2019 2.758 2.780 2.621 2.730 8,243 -0.05(-1.80%)
Oct 23, 2019 2.700 2.780 2.630 2.780 19,075 +0.06(+2.21%)
Oct 22, 2019 2.649 2.725 2.600 2.720 2,213 +0.04(+1.49%)
Oct 21, 2019 2.560 2.730 2.560 2.680 11,157 +0.04(+1.52%)
Oct 18, 2019 2.900 2.900 2.620 2.640 27,300 -0.33(-11.11%)
Oct 17, 2019 3.200 3.200 2.610 2.970 23,140 -0.24(-7.48%)
Oct 16, 2019 3.450 3.450 2.810 3.210 93,599 +0.27(+9.18%)
Oct 15, 2019 2.460 3.190 2.460 2.940 154,462 +0.42(+16.67%)
Oct 14, 2019 2.150 2.626 2.150 2.520 72,998 +0.26(+11.50%)
Oct 11, 2019 2.260 2.354 2.120 2.260 14,600 +0.00(+0.00%)
Oct 10, 2019 2.210 2.370 2.000 2.260 79,000 +0.01(+0.44%)
Oct 09, 2019 2.370 2.380 2.250 2.250 6,799 -0.14(-5.86%)
Oct 08, 2019 2.450 2.460 2.250 2.390 18,119 -0.06(-2.45%)
Oct 07, 2019 2.540 2.550 2.410 2.450 7,443 -0.05(-2.20%)
Oct 04, 2019 2.634 2.640 2.442 2.505 12,600 -0.15(-5.47%)
Oct 03, 2019 2.640 2.720 2.560 2.650 12,107 -0.04(-1.49%)
Oct 02, 2019 2.800 2.800 2.580 2.690 24,242 -0.10(-3.58%)
Oct 01, 2019 2.847 2.893 2.770 2.790 19,582 -0.01(-0.36%)
Sep 30, 2019 2.860 2.891 2.770 2.800 21,718 -0.10(-3.45%)
Sep 27, 2019 3.110 3.203 2.874 2.900 28,800 -0.31(-9.66%)
Sep 26, 2019 3.500 3.510 3.160 3.210 42,045 -0.29(-8.29%)
Sep 25, 2019 3.570 3.700 3.500 3.500 35,195 -0.08(-2.23%)
Sep 24, 2019 3.780 3.830 3.550 3.580 29,558 -0.18(-4.79%)
Sep 23, 2019 3.850 3.850 3.700 3.760 32,099 -0.10(-2.59%)
Sep 20, 2019 3.890 4.050 3.800 3.860 41,500 -0.04(-1.03%)
Sep 19, 2019 3.910 4.030 3.820 3.900 33,175 -0.06(-1.52%)
Sep 18, 2019 4.200 4.270 3.940 3.960 38,842 -0.30(-7.04%)
Sep 17, 2019 4.450 4.450 4.050 4.260 29,990 -0.15(-3.40%)
Sep 16, 2019 4.400 4.950 4.389 4.410 392,389 -0.07(-1.56%)
Sep 13, 2019 4.250 4.630 4.130 4.480 108,000 +0.32(+7.69%)
Sep 12, 2019 4.590 4.590 3.880 4.160 52,861 -0.43(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.