Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.070 5.180 4.830 4.880 26,061 -0.28(-5.43%)
Nov 29, 2021 5.210 5.250 5.110 5.160 23,460 -0.02(-0.39%)
Nov 26, 2021 5.030 5.200 5.030 5.180 26,486 +0.11(+2.17%)
Nov 24, 2021 5.080 5.210 5.024 5.070 28,878 -0.01(-0.20%)
Nov 23, 2021 5.060 5.170 4.790 5.080 53,457 +0.00(+0.00%)
Nov 22, 2021 5.280 5.400 5.050 5.080 71,900 -0.18(-3.42%)
Nov 19, 2021 5.210 5.360 5.150 5.260 61,851 +0.05(+0.96%)
Nov 18, 2021 5.480 5.270 5.210 5.210 28,716 -0.27(-4.93%)
Nov 17, 2021 5.620 5.690 5.440 5.480 39,562 -0.13(-2.32%)
Nov 16, 2021 5.750 5.780 5.600 5.610 83,965 -0.22(-3.77%)
Nov 15, 2021 5.930 5.970 5.820 5.830 60,880 +0.02(+0.34%)
Nov 12, 2021 5.900 5.980 5.800 5.810 42,490 -0.07(-1.19%)
Nov 11, 2021 6.010 6.030 5.840 5.880 54,544 -0.05(-0.84%)
Nov 10, 2021 6.050 5.930 64,907 -0.10(-1.66%)
Nov 09, 2021 6.350 6.350 5.980 6.030 96,267 -0.39(-6.07%)
Nov 08, 2021 6.340 7.102 6.160 6.420 518,083 +0.04(+0.63%)
Nov 05, 2021 6.420 6.500 6.280 6.380 36,093 -0.04(-0.62%)
Nov 04, 2021 6.490 6.490 6.310 6.420 19,345 -0.12(-1.83%)
Nov 03, 2021 6.250 6.550 6.215 6.540 149,433 +0.24(+3.81%)
Nov 02, 2021 6.190 6.380 6.140 6.300 104,522 +0.07(+1.12%)
Nov 01, 2021 6.070 6.280 6.130 6.230 36,034 +0.10(+1.63%)
Oct 29, 2021 6.090 6.190 6.002 6.130 40,727 +0.04(+0.66%)
Oct 28, 2021 6.020 6.090 5.990 6.090 24,064 +0.07(+1.16%)
Oct 27, 2021 6.000 6.090 5.940 6.020 47,854 +0.02(+0.33%)
Oct 26, 2021 5.980 6.000 62,672 +0.00(+0.00%)
Oct 25, 2021 6.010 6.079 5.900 6.000 40,563 -0.06(-0.99%)
Oct 22, 2021 6.220 6.340 6.020 6.060 61,799 -0.21(-3.35%)
Oct 21, 2021 6.190 6.370 6.150 6.270 117,142 +0.06(+0.97%)
Oct 20, 2021 6.270 6.270 6.100 6.210 40,540 -0.05(-0.80%)
Oct 19, 2021 6.200 6.300 6.030 6.260 134,628 +0.09(+1.46%)
Oct 18, 2021 6.120 6.250 6.060 6.170 48,411 +0.01(+0.16%)
Oct 15, 2021 6.160 6.190 6.020 6.160 20,602 +0.00(+0.00%)
Oct 14, 2021 6.090 6.350 6.010 6.160 103,547 +0.01(+0.16%)
Oct 13, 2021 6.050 6.170 5.900 6.150 157,749 +0.11(+1.82%)
Oct 12, 2021 5.880 6.090 5.810 6.040 158,875 +0.11(+1.85%)
Oct 11, 2021 5.920 6.200 5.770 5.930 248,671 +0.02(+0.34%)
Oct 08, 2021 6.130 6.230 5.800 5.910 272,996 -0.31(-5.06%)
Oct 07, 2021 6.860 7.130 6.000 6.225 2,554,708 -0.04(-0.56%)
Oct 06, 2021 6.220 6.412 6.130 6.260 101,886 -0.01(-0.16%)
Oct 05, 2021 6.320 6.386 6.120 6.270 99,985 +0.05(+0.80%)
Oct 04, 2021 6.580 6.650 6.150 6.220 110,422 -0.43(-6.47%)
Oct 01, 2021 6.780 6.870 6.460 6.650 171,288 -0.16(-2.35%)
Sep 30, 2021 7.160 7.320 6.700 6.810 251,124 -0.43(-5.94%)
Sep 29, 2021 7.350 7.350 6.660 7.240 396,271 -0.18(-2.43%)
Sep 28, 2021 6.870 7.750 6.660 7.420 1,131,740 +0.52(+7.54%)
Sep 27, 2021 6.880 7.320 6.770 6.900 115,799 -0.09(-1.29%)
Sep 24, 2021 6.520 8.110 6.250 6.990 1,041,481 +0.43(+6.55%)
Sep 23, 2021 6.320 6.750 6.310 6.560 95,455 +0.20(+3.14%)
Sep 22, 2021 6.150 6.380 6.100 6.360 49,021 +0.16(+2.58%)
Sep 21, 2021 6.100 6.310 5.900 6.200 41,143 +0.22(+3.68%)
Sep 20, 2021 6.350 6.450 5.935 5.980 103,228 -0.42(-6.56%)
Sep 17, 2021 6.430 6.640 6.330 6.400 60,912 -0.04(-0.62%)
Sep 16, 2021 6.300 6.670 6.293 6.440 48,245 +0.10(+1.58%)
Sep 15, 2021 6.270 6.440 6.220 6.340 35,703 +0.07(+1.12%)
Sep 14, 2021 6.850 6.850 6.260 6.270 102,730 -0.63(-9.13%)
Sep 13, 2021 6.760 7.060 6.707 6.900 71,901 +0.15(+2.22%)
Sep 10, 2021 7.080 7.080 6.750 6.750 28,189 -0.23(-3.30%)
Sep 09, 2021 6.700 7.140 6.685 6.980 97,666 +0.19(+2.80%)
Sep 08, 2021 6.670 6.970 6.620 6.790 57,977 +0.06(+0.89%)
Sep 07, 2021 6.950 6.950 6.720 6.730 74,525 -0.17(-2.46%)
Sep 03, 2021 6.650 7.250 6.590 6.900 133,345 +0.28(+4.23%)
Sep 02, 2021 6.740 6.960 6.564 6.620 85,337 -0.22(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.