Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.410 8.650 8.400 8.440 85,573 +0.03(+0.36%)
Nov 29, 2021 9.100 9.100 8.310 8.410 96,212 -0.55(-6.14%)
Nov 26, 2021 9.150 9.190 8.620 8.960 29,494 -0.24(-2.61%)
Nov 24, 2021 8.560 9.200 8.407 9.200 52,165 +0.58(+6.73%)
Nov 23, 2021 8.880 9.190 8.310 8.620 92,837 -0.21(-2.38%)
Nov 22, 2021 9.000 9.390 8.650 8.830 114,052 -0.16(-1.78%)
Nov 19, 2021 8.510 9.190 8.430 8.990 56,303 +0.43(+5.02%)
Nov 18, 2021 9.300 8.650 8.350 8.560 104,453 -0.52(-5.73%)
Nov 17, 2021 9.460 9.550 9.010 9.080 83,175 -0.38(-4.02%)
Nov 16, 2021 9.650 9.715 9.250 9.460 80,410 -0.20(-2.07%)
Nov 15, 2021 10.00 10.05 9.500 9.660 73,345 -0.09(-0.92%)
Nov 12, 2021 9.700 10.15 9.500 9.750 90,817 +0.06(+0.62%)
Nov 11, 2021 10.07 10.18 9.500 9.690 65,628 -0.27(-2.71%)
Nov 10, 2021 10.06 9.960 39,111 -0.21(-2.06%)
Nov 09, 2021 10.14 10.22 9.680 10.17 67,491 +0.00(+0.00%)
Nov 08, 2021 10.32 10.44 10.01 10.17 40,989 -0.14(-1.36%)
Nov 05, 2021 10.28 10.45 9.962 10.31 36,268 -0.01(-0.10%)
Nov 04, 2021 10.44 10.67 9.900 10.32 43,406 -0.10(-0.96%)
Nov 03, 2021 9.890 10.48 9.610 10.42 60,039 +0.42(+4.20%)
Nov 02, 2021 10.66 10.66 9.550 10.00 125,514 -0.10(-0.99%)
Nov 01, 2021 10.37 10.27 9.940 10.10 87,042 -0.11(-1.08%)
Oct 29, 2021 10.22 10.28 10.06 10.21 25,542 -0.13(-1.26%)
Oct 28, 2021 10.25 10.65 10.16 10.34 30,585 +0.21(+2.07%)
Oct 27, 2021 10.89 10.93 10.08 10.13 84,022 -0.78(-7.15%)
Oct 26, 2021 10.60 10.92 10.91 60,153 +0.30(+2.83%)
Oct 25, 2021 10.08 10.74 10.01 10.61 50,514 +0.53(+5.26%)
Oct 22, 2021 10.29 10.39 9.970 10.08 36,161 -0.25(-2.42%)
Oct 21, 2021 10.18 10.48 9.960 10.33 34,142 +0.15(+1.47%)
Oct 20, 2021 10.39 10.39 9.850 10.18 58,243 -0.06(-0.59%)
Oct 19, 2021 9.570 10.40 9.564 10.24 51,339 +0.86(+9.17%)
Oct 18, 2021 10.03 10.26 9.360 9.380 74,655 -0.63(-6.29%)
Oct 15, 2021 10.30 10.57 10.00 10.01 56,300 +0.01(+0.10%)
Oct 14, 2021 11.09 11.09 9.860 10.00 111,075 -1.02(-9.26%)
Oct 13, 2021 10.81 11.26 10.81 11.02 23,849 +0.34(+3.18%)
Oct 12, 2021 10.69 11.20 10.59 10.68 32,256 -0.01(-0.09%)
Oct 11, 2021 10.93 11.03 10.55 10.69 35,569 -0.35(-3.17%)
Oct 08, 2021 10.45 11.39 10.34 11.04 63,220 +0.79(+7.71%)
Oct 07, 2021 9.900 10.82 9.900 10.25 83,912 +0.76(+8.01%)
Oct 06, 2021 9.500 10.25 9.400 9.490 71,623 -0.02(-0.21%)
Oct 05, 2021 10.28 10.36 9.000 9.510 143,545 -0.54(-5.37%)
Oct 04, 2021 10.79 10.79 10.05 10.05 66,415 -0.65(-6.07%)
Oct 01, 2021 11.10 11.10 10.61 10.70 47,253 -0.48(-4.29%)
Sep 30, 2021 10.92 11.33 10.85 11.18 54,232 +0.15(+1.36%)
Sep 29, 2021 10.47 11.10 10.46 11.03 82,534 +0.50(+4.75%)
Sep 28, 2021 11.73 11.77 10.25 10.53 153,430 -0.88(-7.71%)
Sep 27, 2021 12.14 12.22 11.26 11.41 188,676 -0.76(-6.24%)
Sep 24, 2021 11.90 12.50 11.66 12.17 82,497 +0.24(+2.01%)
Sep 23, 2021 11.66 12.08 11.25 11.93 76,361 +0.47(+4.10%)
Sep 22, 2021 11.75 12.03 11.46 11.46 33,329 -0.22(-1.88%)
Sep 21, 2021 11.33 12.15 11.33 11.68 34,455 +0.34(+3.00%)
Sep 20, 2021 11.61 11.84 11.21 11.34 32,616 -0.49(-4.14%)
Sep 17, 2021 12.28 12.38 11.76 11.83 56,762 -0.46(-3.74%)
Sep 16, 2021 11.98 12.30 11.95 12.29 24,991 +0.21(+1.74%)
Sep 15, 2021 12.13 12.49 11.92 12.08 39,149 -0.13(-1.06%)
Sep 14, 2021 13.05 13.29 11.87 12.21 67,133 -0.84(-6.44%)
Sep 13, 2021 13.45 13.46 12.85 13.05 30,405 -0.44(-3.26%)
Sep 10, 2021 13.94 13.94 13.22 13.49 21,953 -0.39(-2.81%)
Sep 09, 2021 13.72 14.20 13.66 13.88 22,146 +0.23(+1.68%)
Sep 08, 2021 14.15 14.15 13.65 13.65 44,019 -0.66(-4.61%)
Sep 07, 2021 14.29 14.36 13.90 14.31 32,109 +0.11(+0.77%)
Sep 03, 2021 13.35 14.49 13.35 14.20 100,917 +0.86(+6.45%)
Sep 02, 2021 13.77 13.90 12.90 13.34 93,793 -0.50(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.