Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petra Acquisition Inc Units (NQ: PAICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.00 10.00 10.00 5 +0.00(+0.00%)
Nov 27, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Nov 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 23, 2020 10.00 10.00 10.00 5 +0.00(+0.00%)
Nov 20, 2020 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Nov 18, 2020 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 17, 2020 9.975 10.03 9.975 10.01 2,792 +0.01(+0.10%)
Nov 16, 2020 9.990 10.00 9.990 10.00 17,555 +0.01(+0.10%)
Nov 11, 2020 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 10, 2020 10.00 10.00 10.00 10.00 102 +0.02(+0.20%)
Nov 09, 2020 10.00 10.00 9.970 9.980 11,133 +0.07(+0.71%)
Nov 06, 2020 9.910 9.910 9.910 9.910 3,900 -0.07(-0.75%)
Nov 02, 2020 9.985 9.985 9.985 0 +0.04(+0.45%)
Oct 30, 2020 9.940 9.960 9.940 9.940 16,000 -0.03(-0.25%)
Oct 29, 2020 9.940 9.990 9.940 9.965 6,040 +0.01(+0.14%)
Oct 28, 2020 9.951 9.951 9.951 9 +0.00(+0.00%)
Oct 26, 2020 9.951 9.951 9.951 0 +0.00(+0.01%)
Oct 23, 2020 9.930 9.960 9.900 9.950 48,400 +0.00(+0.00%)
Oct 22, 2020 9.950 9.950 9.940 9.950 3,300 -0.00(-0.00%)
Oct 21, 2020 9.970 9.970 9.950 9.950 10,132 -0.02(-0.20%)
Oct 20, 2020 9.970 9.970 9.970 9.970 745 -0.01(-0.10%)
Oct 19, 2020 9.960 9.980 9.960 9.980 4,311 +0.01(+0.10%)
Oct 16, 2020 9.980 9.980 9.970 9.970 3,800 +0.01(+0.10%)
Oct 15, 2020 9.960 9.960 9.960 9.960 6,510 -0.02(-0.25%)
Oct 14, 2020 9.985 9.985 9.985 9.985 1,074 +0.01(+0.15%)
Oct 13, 2020 9.960 9.970 9.950 9.970 37,864 +0.02(+0.20%)
Oct 12, 2020 9.950 9.950 9.950 9.950 25,101 -0.04(-0.45%)
Oct 09, 2020 9.940 10.00 9.930 9.995 117,600 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.