Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.88 -0.87 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.367 7.398 7.079 7.201 18,049 +0.00(+0.00%)
Nov 29, 2011 7.201 7.398 7.170 7.201 9,002 +0.02(+0.32%)
Nov 28, 2011 7.345 7.398 7.178 7.178 9,250 +0.01(+0.11%)
Nov 25, 2011 7.261 7.367 7.170 7.170 3,236 -0.05(-0.63%)
Nov 23, 2011 7.322 7.322 7.216 7.216 10,807 -0.07(-0.94%)
Nov 22, 2011 7.337 7.369 7.254 7.284 7,069 +0.03(+0.42%)
Nov 21, 2011 7.443 7.443 7.254 7.254 58,891 -0.22(-2.94%)
Nov 18, 2011 7.603 7.603 7.474 7.474 4,673 -0.03(-0.40%)
Nov 17, 2011 7.625 7.625 7.504 7.504 5,667 -0.11(-1.49%)
Nov 16, 2011 7.588 7.618 7.496 7.618 9,887 +0.03(+0.40%)
Nov 15, 2011 7.474 7.588 7.466 7.588 6,577 +0.19(+2.56%)
Nov 14, 2011 7.527 7.588 7.390 7.398 21,518 -0.14(-1.91%)
Nov 11, 2011 7.534 7.580 7.512 7.542 3,426 +0.15(+2.05%)
Nov 10, 2011 7.352 7.572 7.195 7.390 5,414 +0.18(+2.53%)
Nov 09, 2011 7.421 7.588 7.208 7.208 14,109 -0.33(-4.33%)
Nov 08, 2011 7.580 7.618 7.367 7.534 18,048 -0.04(-0.50%)
Nov 07, 2011 7.610 7.618 7.360 7.572 15,049 +0.01(+0.10%)
Nov 04, 2011 7.542 7.618 7.436 7.565 9,092 -0.02(-0.30%)
Nov 03, 2011 7.648 7.754 7.512 7.588 14,314 -0.07(-0.89%)
Nov 02, 2011 7.891 7.891 7.557 7.656 23,856 -0.14(-1.75%)
Nov 01, 2011 7.899 8.020 7.534 7.792 18,979 -0.25(-3.11%)
Oct 31, 2011 8.248 8.286 7.997 8.043 10,182 -0.20(-2.39%)
Oct 28, 2011 8.210 8.422 8.066 8.240 12,372 +0.03(+0.37%)
Oct 27, 2011 8.316 8.870 7.975 8.210 75,739 -0.78(-8.70%)
Oct 26, 2011 8.650 9.090 8.346 8.992 27,500 +0.17(+1.90%)
Oct 25, 2011 8.870 9.105 8.657 8.824 8,654 -0.05(-0.60%)
Oct 24, 2011 8.953 9.067 8.877 8.877 5,495 +0.00(+0.00%)
Oct 21, 2011 8.756 8.944 8.589 8.877 8,759 +0.23(+2.63%)
Oct 20, 2011 8.893 8.893 8.604 8.650 15,843 -0.20(-2.31%)
Oct 19, 2011 8.779 9.006 8.779 8.855 31,413 +0.12(+1.39%)
Oct 18, 2011 8.855 8.870 8.456 8.733 16,888 -0.02(-0.26%)
Oct 17, 2011 8.764 8.900 8.650 8.756 20,819 -0.13(-1.45%)
Oct 14, 2011 8.582 8.915 8.498 8.885 26,813 +0.35(+4.09%)
Oct 13, 2011 8.270 8.574 8.270 8.536 14,233 +0.31(+3.78%)
Oct 12, 2011 8.172 8.544 7.967 8.225 16,737 +0.06(+0.74%)
Oct 11, 2011 7.823 8.225 7.823 8.164 24,621 +0.36(+4.57%)
Oct 10, 2011 7.717 7.921 7.398 7.808 33,945 +0.18(+2.39%)
Oct 07, 2011 7.512 7.632 7.231 7.625 6,473 +0.24(+3.18%)
Oct 06, 2011 7.239 7.876 7.132 7.390 20,784 +0.19(+2.63%)
Oct 05, 2011 7.125 7.436 7.032 7.201 28,363 +0.12(+1.71%)
Oct 04, 2011 7.208 7.208 7.079 7.079 9,983 -0.10(-1.37%)
Oct 03, 2011 7.421 7.519 7.034 7.178 39,601 -0.35(-4.64%)
Sep 30, 2011 7.550 7.588 7.254 7.527 17,938 -0.05(-0.70%)
Sep 29, 2011 7.929 8.134 7.360 7.580 21,818 -0.26(-3.29%)
Sep 28, 2011 8.073 8.172 7.739 7.838 9,722 -0.28(-3.46%)
Sep 27, 2011 8.020 8.324 7.906 8.119 13,211 +0.18(+2.29%)
Sep 26, 2011 8.346 8.346 7.687 7.937 26,185 -0.24(-2.88%)
Sep 23, 2011 8.119 8.422 8.119 8.172 7,362 +0.09(+1.13%)
Sep 22, 2011 8.232 8.248 8.005 8.081 19,698 -0.24(-2.92%)
Sep 21, 2011 8.361 8.498 8.270 8.324 18,195 -0.10(-1.17%)
Sep 20, 2011 8.582 8.582 8.202 8.422 38,622 -0.17(-1.94%)
Sep 19, 2011 8.688 8.710 8.399 8.589 14,419 -0.10(-1.14%)
Sep 16, 2011 8.445 8.893 8.240 8.688 35,902 +0.27(+3.25%)
Sep 15, 2011 8.415 8.604 8.263 8.415 30,206 -0.02(-0.18%)
Sep 14, 2011 8.339 8.445 8.134 8.430 7,313 +0.13(+1.55%)
Sep 13, 2011 8.195 8.528 8.134 8.301 14,099 +0.11(+1.30%)
Sep 12, 2011 8.316 8.498 8.096 8.195 22,328 -0.17(-2.00%)
Sep 09, 2011 8.521 8.681 8.270 8.361 28,479 -0.33(-3.84%)
Sep 08, 2011 8.718 8.764 8.536 8.695 6,057 -0.00(-0.00%)
Sep 07, 2011 8.870 8.870 8.468 8.695 10,077 +0.03(+0.35%)
Sep 06, 2011 8.771 8.839 8.650 8.665 11,937 -0.11(-1.30%)
Sep 02, 2011 8.695 8.915 8.415 8.779 6,902 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.