Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.460 1.460 1.350 1.420 1,926 -0.04(-2.74%)
Nov 29, 2023 1.450 1.460 1.400 1.460 939 -0.02(-1.35%)
Nov 28, 2023 1.490 1.490 1.430 1.480 1,301 +0.05(+3.50%)
Nov 27, 2023 1.370 1.500 1.370 1.430 4,366 +0.08(+5.93%)
Nov 24, 2023 1.330 1.500 1.330 1.350 2,193 +0.02(+1.79%)
Nov 22, 2023 1.320 1.390 1.300 1.326 7,482 -0.09(-6.61%)
Nov 21, 2023 1.400 1.650 1.290 1.420 34,659 +0.07(+5.44%)
Nov 20, 2023 1.350 1.500 1.250 1.347 10,620 -0.14(-9.61%)
Nov 17, 2023 1.300 1.490 1.300 1.490 2,803 +0.06(+4.20%)
Nov 16, 2023 1.420 1.570 1.420 1.430 927 +0.02(+1.53%)
Nov 15, 2023 1.320 1.590 1.320 1.408 12,879 +0.03(+2.06%)
Nov 14, 2023 1.280 1.520 1.260 1.380 17,751 -0.01(-0.72%)
Nov 13, 2023 1.450 1.450 1.350 1.390 2,770 +0.01(+0.72%)
Nov 10, 2023 1.380 1.490 1.365 1.380 2,964 +0.02(+1.85%)
Nov 09, 2023 1.576 1.580 1.220 1.355 10,527 -0.25(-15.31%)
Nov 08, 2023 1.570 1.640 1.550 1.600 5,478 +0.01(+0.63%)
Nov 07, 2023 1.490 1.720 1.480 1.590 36,800 +0.15(+10.03%)
Nov 06, 2023 1.410 1.540 1.370 1.445 10,092 -0.01(-1.03%)
Nov 03, 2023 1.360 1.540 1.360 1.460 12,327 +0.02(+1.74%)
Nov 02, 2023 1.430 1.460 1.360 1.435 11,758 -0.06(-4.33%)
Nov 01, 2023 1.240 1.585 1.240 1.500 150,602 +0.30(+25.00%)
Oct 31, 2023 1.150 1.260 1.150 1.200 31,973 -0.04(-3.23%)
Oct 30, 2023 1.180 1.250 1.180 1.240 1,783 -0.05(-3.88%)
Oct 27, 2023 1.160 1.320 1.140 1.290 34,184 +0.10(+8.40%)
Oct 26, 2023 1.220 1.420 1.151 1.190 62,948 +0.02(+1.71%)
Oct 25, 2023 1.250 1.300 1.160 1.170 11,854 -0.07(-5.65%)
Oct 24, 2023 1.200 1.250 1.200 1.240 15,959 -0.01(-0.72%)
Oct 23, 2023 1.300 1.395 1.160 1.249 35,579 -0.12(-8.83%)
Oct 20, 2023 1.310 1.370 1.300 1.370 4,579 -0.05(-3.52%)
Oct 19, 2023 1.310 1.542 1.310 1.420 26,199 +0.07(+5.19%)
Oct 18, 2023 1.460 1.480 1.350 1.350 81,943 +1.04(+335.62%)
Oct 17, 2023 0.2600 0.3499 0.2501 0.3099 400,963 +0.03(+9.93%)
Oct 16, 2023 0.2600 0.3000 0.2500 0.2819 138,236 -0.03(-9.06%)
Oct 13, 2023 0.3233 0.3250 0.2601 0.3100 155,392 -0.02(-6.99%)
Oct 12, 2023 0.3400 0.3496 0.2900 0.3333 665,320 +0.01(+4.16%)
Oct 11, 2023 0.3700 0.4100 0.3200 0.3200 53,922 -0.07(-17.95%)
Oct 10, 2023 0.4020 0.4899 0.3601 0.3900 88,428 -0.02(-3.85%)
Oct 09, 2023 0.4238 0.4238 0.3959 0.4056 10,465 -0.01(-1.36%)
Oct 06, 2023 0.5100 0.5303 0.3913 0.4112 23,918 -0.04(-8.58%)
Oct 05, 2023 0.5100 0.6200 0.4317 0.4498 82,360 -0.09(-16.70%)
Oct 04, 2023 0.6460 0.6900 0.5012 0.5400 56,458 -0.14(-20.58%)
Oct 03, 2023 0.6950 0.7000 0.6422 0.6799 11,813 -0.01(-1.45%)
Oct 02, 2023 0.7100 0.7100 0.6555 0.6899 30,320 -0.01(-0.89%)
Sep 29, 2023 0.6999 0.7000 0.6700 0.6961 5,477 +0.04(+5.47%)
Sep 28, 2023 0.6412 0.7000 0.6412 0.6600 2,229 +0.01(+1.03%)
Sep 27, 2023 0.6999 0.7000 0.6533 0.6533 3,953 -0.00(-0.18%)
Sep 26, 2023 0.6900 0.7000 0.6545 0.6545 2,718 -0.03(-3.75%)
Sep 25, 2023 0.6991 0.6800 0.6429 0.6800 8,488 -0.02(-2.47%)
Sep 22, 2023 0.6698 0.7000 0.6400 0.6972 15,247 +0.04(+6.26%)
Sep 21, 2023 0.7190 0.7190 0.6400 0.6561 8,472 -0.06(-8.75%)
Sep 20, 2023 0.6800 0.7230 0.6690 0.7190 15,511 +0.02(+3.45%)
Sep 19, 2023 0.6699 0.7250 0.6500 0.6950 26,818 +0.02(+3.59%)
Sep 18, 2023 0.6849 0.6849 0.6500 0.6709 5,996 -0.00(-0.25%)
Sep 15, 2023 0.6851 0.7199 0.6500 0.6726 25,631 -0.05(-7.21%)
Sep 14, 2023 0.6940 0.7300 0.6901 0.7249 6,560 -0.00(-0.15%)
Sep 13, 2023 0.6940 0.7400 0.6940 0.7260 4,801 -0.01(-1.88%)
Sep 12, 2023 0.7200 0.7399 0.6798 0.7399 42,698 +0.01(+1.36%)
Sep 11, 2023 0.6990 0.7875 0.6501 0.7300 61,273 +0.04(+5.95%)
Sep 08, 2023 0.6690 0.7000 0.6214 0.6890 49,236 +0.04(+5.45%)
Sep 07, 2023 0.5977 0.6688 0.5977 0.6534 79,846 +0.04(+6.54%)
Sep 06, 2023 0.6200 0.6400 0.5813 0.6133 19,797 -0.01(-1.22%)
Sep 05, 2023 0.6180 0.6390 0.5824 0.6209 26,583 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.