Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.38 13.79 12.79 13.16 835,829 -0.49(-3.59%)
Nov 29, 2021 14.00 14.43 13.51 13.65 620,407 +0.11(+0.81%)
Nov 26, 2021 13.06 13.59 12.55 13.54 659,949 -0.30(-2.17%)
Nov 24, 2021 13.66 13.94 13.38 13.84 430,641 +0.06(+0.44%)
Nov 23, 2021 13.78 14.42 13.61 13.78 709,766 -0.20(-1.43%)
Nov 22, 2021 13.48 14.79 13.48 13.98 1,158,261 +0.52(+3.86%)
Nov 19, 2021 13.10 13.92 13.06 13.46 1,049,764 +0.11(+0.82%)
Nov 18, 2021 14.17 14.29 13.28 13.35 1,217,960 -0.76(-5.39%)
Nov 17, 2021 14.15 14.48 13.73 14.11 983,214 -0.12(-0.84%)
Nov 16, 2021 13.18 14.69 13.14 14.23 1,973,535 +1.33(+10.31%)
Nov 15, 2021 13.15 13.59 12.89 12.90 694,716 +0.07(+0.55%)
Nov 12, 2021 12.83 13.21 12.61 12.83 731,618 +0.03(+0.23%)
Nov 11, 2021 12.33 13.00 12.27 12.80 1,051,952 +0.62(+5.09%)
Nov 10, 2021 11.04 12.18 2,019,831 +1.10(+9.93%)
Nov 09, 2021 11.47 11.48 10.88 11.08 920,989 -0.40(-3.48%)
Nov 08, 2021 11.10 11.53 10.91 11.48 924,077 +0.58(+5.32%)
Nov 05, 2021 11.11 11.70 10.60 10.90 1,478,595 -0.26(-2.33%)
Nov 04, 2021 10.00 11.61 9.880 11.16 3,646,284 +1.86(+20.00%)
Nov 03, 2021 9.300 9.750 9.215 9.300 1,096,520 -0.05(-0.53%)
Nov 02, 2021 9.050 9.470 8.980 9.350 1,040,781 +0.21(+2.30%)
Nov 01, 2021 8.850 9.189 8.790 9.140 412,868 +0.39(+4.46%)
Oct 29, 2021 8.690 8.861 8.630 8.750 428,265 -0.14(-1.57%)
Oct 28, 2021 8.420 9.030 8.396 8.890 515,418 +0.60(+7.24%)
Oct 27, 2021 8.470 8.560 8.220 8.290 415,017 -0.26(-3.04%)
Oct 26, 2021 8.520 8.550 500,911 +0.00(+0.00%)
Oct 25, 2021 8.530 8.780 8.383 8.550 527,836 +0.09(+1.06%)
Oct 22, 2021 8.650 8.851 8.400 8.460 543,897 -0.21(-2.42%)
Oct 21, 2021 8.080 8.680 8.007 8.670 670,815 +0.58(+7.17%)
Oct 20, 2021 7.640 8.230 7.440 8.090 635,228 +0.37(+4.79%)
Oct 19, 2021 7.870 7.935 7.695 7.720 372,937 -0.04(-0.52%)
Oct 18, 2021 8.100 8.280 7.610 7.760 907,650 -0.19(-2.39%)
Oct 15, 2021 7.330 8.060 7.220 7.950 1,287,810 +0.80(+11.19%)
Oct 14, 2021 7.130 7.280 7.010 7.150 467,881 +0.12(+1.71%)
Oct 13, 2021 7.220 7.291 6.920 7.030 580,478 -0.10(-1.40%)
Oct 12, 2021 7.360 7.470 7.050 7.130 471,062 -0.21(-2.86%)
Oct 11, 2021 7.100 7.400 6.830 7.340 821,394 +0.24(+3.38%)
Oct 08, 2021 6.710 7.495 6.710 7.100 1,433,237 +0.43(+6.45%)
Oct 07, 2021 6.280 6.740 6.250 6.670 1,014,860 +0.42(+6.72%)
Oct 06, 2021 6.050 6.250 5.970 6.250 518,820 +0.09(+1.46%)
Oct 05, 2021 5.980 6.250 5.920 6.160 573,968 +0.20(+3.36%)
Oct 04, 2021 5.870 6.035 5.789 5.960 605,188 +0.11(+1.88%)
Oct 01, 2021 5.710 5.880 5.630 5.850 532,136 +0.20(+3.54%)
Sep 30, 2021 5.630 5.805 5.570 5.650 624,666 +0.03(+0.53%)
Sep 29, 2021 5.960 5.995 5.560 5.620 550,786 -0.30(-5.07%)
Sep 28, 2021 5.890 6.030 5.760 5.920 780,815 +0.10(+1.72%)
Sep 27, 2021 5.560 5.950 5.560 5.820 835,118 +0.30(+5.43%)
Sep 24, 2021 5.730 5.750 5.450 5.520 900,163 -0.25(-4.33%)
Sep 23, 2021 5.670 5.790 5.570 5.770 538,192 +0.16(+2.85%)
Sep 22, 2021 5.750 5.820 5.610 5.610 410,474 -0.03(-0.53%)
Sep 21, 2021 5.590 5.775 5.520 5.640 671,506 +0.10(+1.81%)
Sep 20, 2021 5.510 5.660 5.450 5.540 705,492 -0.21(-3.65%)
Sep 17, 2021 5.580 5.770 5.450 5.750 1,772,189 +0.17(+3.05%)
Sep 16, 2021 5.510 5.800 5.460 5.580 1,049,956 +0.10(+1.82%)
Sep 15, 2021 5.330 5.500 5.191 5.480 647,523 +0.12(+2.24%)
Sep 14, 2021 5.550 5.570 5.245 5.360 684,514 -0.18(-3.25%)
Sep 13, 2021 5.650 5.650 5.360 5.540 543,042 +0.05(+0.91%)
Sep 10, 2021 6.000 6.000 5.480 5.490 1,235,775 -0.41(-6.95%)
Sep 09, 2021 6.300 6.300 5.860 5.900 1,270,916 -0.41(-6.50%)
Sep 08, 2021 6.530 6.530 6.185 6.310 684,640 -0.25(-3.81%)
Sep 07, 2021 6.620 6.710 6.460 6.560 834,364 -0.04(-0.61%)
Sep 03, 2021 6.660 6.850 6.470 6.600 517,256 -0.06(-0.90%)
Sep 02, 2021 6.180 6.700 6.160 6.660 965,143 +0.54(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.