Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.08 10.08 10.04 10.06 146,675 -0.00(-0.05%)
Nov 29, 2022 10.06 10.06 10.06 10.06 390 +0.01(+0.11%)
Nov 28, 2022 10.05 10.05 10.05 10.05 5,732 +0.01(+0.14%)
Nov 25, 2022 10.04 10.04 10.04 10.04 2,184 -0.01(-0.10%)
Nov 22, 2022 10.05 147 +0.01(+0.10%)
Nov 21, 2022 10.04 10.04 10.04 10.04 140 +0.01(+0.10%)
Nov 18, 2022 10.03 10.04 10.03 10.03 1,055,552 +0.01(+0.10%)
Nov 17, 2022 10.02 10.02 10.02 10.02 1,515 -0.01(-0.10%)
Nov 15, 2022 10.03 9 +0.01(+0.10%)
Nov 14, 2022 10.05 10.05 10.02 10.02 27,357 -0.00(-0.04%)
Nov 11, 2022 10.02 10.02 10.02 10.02 1,960 +0.00(+0.04%)
Nov 09, 2022 10.02 8 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.02 29,877 +0.01(+0.10%)
Nov 03, 2022 10.01 1 -0.01(-0.10%)
Nov 02, 2022 10.02 10.02 10.01 10.02 3,607 +0.01(+0.10%)
Nov 01, 2022 10.00 10.01 10.00 10.01 24,537 +0.01(+0.10%)
Oct 31, 2022 10.00 10.01 10.00 10.00 6,118 +0.00(+0.00%)
Oct 28, 2022 10.00 10.01 10.00 10.00 2,682 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 9.995 10.00 98,817 +0.00(+0.00%)
Oct 26, 2022 9.990 10.00 9.990 10.00 25,884 +0.01(+0.10%)
Oct 25, 2022 9.980 9.995 9.980 9.990 14,751 +0.01(+0.10%)
Oct 24, 2022 9.970 9.980 9.970 9.980 2,720 +0.01(+0.10%)
Oct 20, 2022 9.970 10 +0.01(+0.10%)
Oct 18, 2022 9.960 26 +0.01(+0.10%)
Oct 17, 2022 9.958 9.958 9.950 9.950 2,153 +0.00(+0.00%)
Oct 14, 2022 9.950 9.950 9.950 9.950 501 -0.02(-0.20%)
Oct 10, 2022 9.970 1 +0.02(+0.15%)
Oct 07, 2022 9.955 9.955 9.955 9.955 259 +0.01(+0.05%)
Oct 06, 2022 9.955 9.955 9.950 9.950 752,472 +0.00(+0.00%)
Oct 04, 2022 9.950 0 +0.01(+0.10%)
Oct 03, 2022 9.940 9.950 9.940 9.940 166,604 +0.01(+0.10%)
Sep 30, 2022 9.950 9.950 9.930 9.930 94,919 -0.02(-0.20%)
Sep 29, 2022 9.950 9.950 9.950 9.950 346 +0.02(+0.20%)
Sep 28, 2022 9.930 9.930 9.930 9.930 431 +0.00(+0.00%)
Sep 27, 2022 9.930 9.930 9.930 9.930 891 +0.00(+0.00%)
Sep 26, 2022 9.930 9.930 9.930 9.930 6,222 +0.01(+0.10%)
Sep 22, 2022 9.920 34 +0.00(+0.00%)
Sep 21, 2022 9.920 9.940 9.920 9.920 46,337 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Sep 16, 2022 9.920 0 +0.00(+0.00%)
Sep 14, 2022 9.920 1 +0.00(+0.02%)
Sep 09, 2022 9.918 20 +0.01(+0.08%)
Sep 08, 2022 9.910 9.910 9.910 9.910 607 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.