Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.090 -0.050 (-1.59%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4100 0.4645 0.4147 0.4430 105,164 +0.01(+3.29%)
Nov 29, 2022 0.4280 0.4450 0.4201 0.4289 59,426 -0.01(-1.29%)
Nov 28, 2022 0.4300 0.4551 0.4100 0.4345 91,556 -0.03(-5.54%)
Nov 25, 2022 0.4521 0.4600 0.4301 0.4600 31,803 +0.02(+4.07%)
Nov 23, 2022 0.4690 0.4690 0.4189 0.4420 963,111 -0.01(-1.78%)
Nov 22, 2022 0.4648 0.4775 0.4370 0.4500 100,084 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4600 0.4450 0.4500 118,262 +0.00(+0.00%)
Nov 18, 2022 0.4300 0.5100 0.4300 0.4500 431,425 -0.00(-0.40%)
Nov 17, 2022 0.5100 0.5100 0.4503 0.4518 236,597 -0.06(-11.41%)
Nov 16, 2022 0.4560 0.5150 0.4501 0.5100 426,829 +0.06(+12.11%)
Nov 15, 2022 0.4700 0.4800 0.4501 0.4549 190,740 -0.02(-3.21%)
Nov 14, 2022 0.5000 0.5050 0.4458 0.4700 367,059 -0.02(-4.10%)
Nov 11, 2022 0.4900 0.5091 0.4810 0.4901 136,126 +0.00(+0.02%)
Nov 10, 2022 0.5300 0.5300 0.4900 0.4900 231,159 -0.01(-2.85%)
Nov 09, 2022 0.5300 0.5339 0.5000 0.5044 41,915 -0.01(-1.10%)
Nov 08, 2022 0.5500 0.5600 0.5000 0.5100 113,426 -0.04(-7.98%)
Nov 07, 2022 0.5900 0.5930 0.5502 0.5542 60,346 -0.01(-1.07%)
Nov 04, 2022 0.6320 0.6417 0.5602 0.5602 77,578 -0.06(-9.79%)
Nov 03, 2022 0.6600 0.6699 0.6104 0.6210 110,210 -0.05(-7.35%)
Nov 02, 2022 0.6900 0.6703 0.6703 81,138 -0.03(-3.86%)
Nov 01, 2022 0.7100 0.7500 0.6801 0.6972 57,825 -0.00(-0.41%)
Oct 31, 2022 0.6618 0.7100 0.6601 0.7001 47,305 -0.02(-2.76%)
Oct 28, 2022 0.6700 0.7200 0.6534 0.7200 93,315 +0.04(+6.46%)
Oct 27, 2022 0.6496 0.6994 0.6223 0.6763 129,684 +0.03(+4.98%)
Oct 26, 2022 0.6800 0.7188 0.6416 0.6442 156,685 -0.06(-8.84%)
Oct 25, 2022 0.6985 0.7300 0.6896 0.7067 143,136 +0.00(+0.36%)
Oct 24, 2022 0.7349 0.7349 0.6790 0.7042 144,068 +0.00(+0.60%)
Oct 21, 2022 0.6800 0.7083 0.6701 0.7000 60,547 +0.00(+0.62%)
Oct 20, 2022 0.7679 0.7679 0.6902 0.6957 52,698 -0.04(-6.04%)
Oct 19, 2022 0.7400 0.7811 0.7230 0.7404 90,334 +0.00(+0.31%)
Oct 18, 2022 0.7100 0.7600 0.7000 0.7381 87,348 +0.03(+4.90%)
Oct 17, 2022 0.6800 0.7100 0.6726 0.7036 144,878 +0.00(+0.66%)
Oct 14, 2022 0.6799 0.6998 0.6580 0.6990 185,515 +0.02(+2.81%)
Oct 13, 2022 0.6354 0.6999 0.6354 0.6799 154,818 -0.02(-2.16%)
Oct 12, 2022 0.6911 0.7000 0.6000 0.6949 100,575 +0.01(+2.19%)
Oct 11, 2022 0.6564 0.6999 0.6402 0.6800 92,866 +0.01(+1.49%)
Oct 10, 2022 0.6601 0.6997 0.6402 0.6700 102,037 +0.01(+0.84%)
Oct 07, 2022 0.6819 0.7049 0.6402 0.6644 91,291 -0.04(-5.37%)
Oct 06, 2022 0.6500 0.7200 0.6400 0.7021 382,117 +0.05(+8.02%)
Oct 05, 2022 0.6500 0.6600 0.6104 0.6500 105,691 +0.02(+2.36%)
Oct 04, 2022 0.5783 0.6500 0.5783 0.6350 140,774 +0.06(+9.71%)
Oct 03, 2022 0.5700 0.5850 0.5503 0.5788 108,551 +0.02(+4.36%)
Sep 30, 2022 0.5800 0.5900 0.5546 0.5546 206,231 -0.00(-0.61%)
Sep 29, 2022 0.6600 0.6600 0.5100 0.5580 242,845 -0.10(-15.77%)
Sep 28, 2022 0.6800 0.7100 0.6570 0.6625 192,748 -0.04(-5.36%)
Sep 27, 2022 0.6484 0.7024 0.6400 0.7000 587,591 +0.03(+4.48%)
Sep 26, 2022 0.5919 0.6741 0.5800 0.6700 602,799 +0.05(+7.20%)
Sep 23, 2022 0.6100 0.6790 0.6100 0.6250 589,713 -0.02(-2.62%)
Sep 22, 2022 0.5800 0.6899 0.5800 0.6418 1,081,461 +0.05(+7.85%)
Sep 21, 2022 0.5800 0.6000 0.5703 0.5951 274,131 -0.00(-0.82%)
Sep 20, 2022 0.6400 0.6500 0.5801 0.6000 605,872 -0.05(-7.41%)
Sep 19, 2022 0.7024 0.7200 0.6321 0.6480 1,213,035 -0.01(-1.38%)
Sep 16, 2022 0.7302 0.7799 0.6571 0.6571 911,188 -0.13(-16.28%)
Sep 15, 2022 0.8200 0.8332 0.7600 0.7849 524,064 -0.04(-4.76%)
Sep 14, 2022 0.8300 0.8799 0.8200 0.8241 353,902 -0.02(-1.89%)
Sep 13, 2022 0.9200 0.9200 0.8111 0.8400 894,753 -0.08(-8.95%)
Sep 12, 2022 1.020 1.060 0.9200 0.9226 1,421,206 -0.09(-8.65%)
Sep 09, 2022 1.090 1.110 0.9641 1.010 1,648,357 -0.11(-9.82%)
Sep 08, 2022 1.480 1.590 1.080 1.120 29,478,062 -0.14(-11.11%)
Sep 07, 2022 1.260 1.280 1.220 1.260 114,509 +0.05(+4.13%)
Sep 06, 2022 1.160 1.290 1.140 1.210 143,517 +0.07(+6.14%)
Sep 02, 2022 1.070 1.170 1.067 1.140 21,474 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.