Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.220 1.050 1.080 5,254 -0.01(-0.92%)
Nov 29, 2023 1.110 1.140 1.050 1.090 5,185 -0.08(-6.84%)
Nov 28, 2023 1.020 1.190 1.020 1.170 14,065 +0.13(+12.50%)
Nov 27, 2023 1.000 1.130 1.000 1.040 16,420 -0.12(-10.34%)
Nov 24, 2023 1.090 1.170 1.050 1.160 11,213 +0.05(+4.98%)
Nov 22, 2023 1.100 1.170 1.097 1.105 5,313 +0.01(+1.38%)
Nov 21, 2023 0.9775 1.150 0.9775 1.090 9,958 +0.01(+0.93%)
Nov 20, 2023 0.9900 1.110 0.9933 1.080 2,886 -0.01(-1.37%)
Nov 17, 2023 1.165 1.165 1.095 1.095 9,285 +0.03(+3.30%)
Nov 16, 2023 0.9450 1.248 0.9200 1.060 52,560 +0.14(+15.22%)
Nov 15, 2023 1.160 1.230 0.9100 0.9200 31,817 -0.24(-20.69%)
Nov 14, 2023 1.320 1.330 1.040 1.160 22,418 -0.25(-17.73%)
Nov 13, 2023 1.400 1.410 1.400 1.410 2,507 +0.01(+0.71%)
Nov 10, 2023 1.420 1.487 1.320 1.400 6,793 -0.08(-5.40%)
Nov 09, 2023 1.566 1.575 1.410 1.480 15,071 -0.09(-5.73%)
Nov 08, 2023 1.700 1.900 1.550 1.570 359,485 -0.03(-1.88%)
Nov 07, 2023 1.625 1.650 1.600 1.600 7,893 -0.02(-1.23%)
Nov 06, 2023 1.520 1.662 1.520 1.620 3,548 +0.02(+1.25%)
Nov 03, 2023 1.748 1.748 1.560 1.600 2,002 +0.05(+2.95%)
Nov 02, 2023 1.550 1.580 1.548 1.554 1,508 -0.04(-2.26%)
Nov 01, 2023 1.600 1.600 1.540 1.590 2,215 -0.09(-5.36%)
Oct 31, 2023 1.600 1.680 1.550 1.680 10,115 +0.08(+5.00%)
Oct 30, 2023 1.560 1.665 1.560 1.600 3,600 +0.00(+0.00%)
Oct 27, 2023 1.810 1.820 1.600 1.600 7,315 -0.20(-11.12%)
Oct 26, 2023 1.881 1.881 1.780 1.800 3,576 -0.04(-2.23%)
Oct 25, 2023 1.840 1.870 1.824 1.841 3,863 +0.06(+3.55%)
Oct 24, 2023 1.802 1.802 1.760 1.778 1,811 -0.01(-0.67%)
Oct 23, 2023 1.760 1.790 1.760 1.790 1,556 -0.01(-0.56%)
Oct 20, 2023 1.800 1.890 1.800 1.800 3,462 +0.00(+0.00%)
Oct 19, 2023 1.820 1.820 1.800 1.800 1,749 -0.03(-1.49%)
Oct 18, 2023 1.810 1.860 1.810 1.827 1,718 -0.08(-4.34%)
Oct 17, 2023 2.030 2.030 1.900 1.910 8,122 +0.08(+4.37%)
Oct 16, 2023 1.830 1.920 1.800 1.830 10,050 +0.01(+0.55%)
Oct 13, 2023 1.820 1.840 1.820 1.820 2,133 -0.01(-0.55%)
Oct 12, 2023 2.086 2.086 1.811 1.830 9,662 -0.04(-2.14%)
Oct 11, 2023 1.850 1.933 1.840 1.870 5,374 -0.13(-6.50%)
Oct 09, 2023 2.000 1,125 -0.14(-6.54%)
Oct 06, 2023 1.870 2.140 1.800 2.140 13,053 +0.23(+12.04%)
Oct 05, 2023 1.990 2.000 1.910 1.910 4,978 +0.06(+3.24%)
Oct 04, 2023 1.820 1.850 1.820 1.850 2,586 +0.03(+1.64%)
Oct 03, 2023 1.820 1.820 1.820 1.820 287 -0.02(-1.08%)
Oct 02, 2023 1.900 1.900 1.800 1.840 3,970 -0.06(-3.16%)
Sep 29, 2023 1.910 1.923 1.900 1.900 2,495 -0.01(-0.52%)
Sep 28, 2023 1.920 1.935 1.900 1.910 2,340 -0.05(-2.55%)
Sep 27, 2023 1.970 2.050 1.850 1.960 13,486 -0.11(-5.15%)
Sep 26, 2023 2.166 2.166 2.000 2.067 6,095 +0.10(+4.90%)
Sep 25, 2023 2.150 2.030 1.970 1.970 9,027 -0.08(-3.90%)
Sep 22, 2023 2.043 2.085 2.015 2.050 10,161 -0.02(-0.97%)
Sep 21, 2023 2.170 2.170 2.030 2.070 7,013 -0.01(-0.48%)
Sep 20, 2023 2.180 2.181 2.070 2.080 22,357 -0.05(-2.35%)
Sep 19, 2023 2.140 2.140 2.070 2.130 8,237 +0.00(+0.00%)
Sep 18, 2023 2.060 2.170 2.030 2.130 12,387 +0.12(+5.97%)
Sep 15, 2023 2.100 2.100 2.000 2.010 14,416 -0.12(-5.63%)
Sep 14, 2023 2.000 2.130 2.000 2.130 20,075 +0.11(+5.45%)
Sep 13, 2023 1.960 2.100 1.960 2.020 13,201 -0.01(-0.49%)
Sep 12, 2023 2.010 2.100 1.960 2.030 16,882 +0.06(+3.05%)
Sep 11, 2023 2.040 2.080 1.901 1.970 14,054 -0.08(-3.90%)
Sep 08, 2023 1.880 2.050 1.880 2.050 14,393 +0.10(+5.13%)
Sep 07, 2023 1.840 1.950 1.800 1.950 9,927 +0.06(+3.17%)
Sep 06, 2023 1.940 1.950 1.890 1.890 9,679 -0.06(-3.08%)
Sep 05, 2023 1.820 1.950 1.750 1.950 8,410 +0.20(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.