Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

8.660 -0.280 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.080 6.330 5.960 6.220 69,914 +0.18(+2.98%)
Nov 29, 2022 6.050 6.330 5.980 6.040 72,629 -0.09(-1.47%)
Nov 28, 2022 6.180 6.360 6.000 6.130 106,096 -0.05(-0.81%)
Nov 25, 2022 6.530 6.530 6.114 6.180 48,777 -0.29(-4.48%)
Nov 23, 2022 6.310 6.470 6.110 6.470 92,871 +0.17(+2.70%)
Nov 22, 2022 6.080 6.500 6.080 6.300 217,805 +0.02(+0.32%)
Nov 21, 2022 6.050 6.400 5.870 6.280 126,744 +0.34(+5.72%)
Nov 18, 2022 6.070 6.400 5.920 5.940 193,468 -0.11(-1.82%)
Nov 17, 2022 6.010 6.083 5.860 6.050 118,771 +0.01(+0.17%)
Nov 16, 2022 6.510 6.610 5.940 6.040 155,532 -0.46(-7.08%)
Nov 15, 2022 6.120 6.700 6.061 6.500 223,313 +0.46(+7.62%)
Nov 14, 2022 6.050 6.220 5.830 6.040 251,884 -0.12(-1.95%)
Nov 11, 2022 6.060 6.230 5.879 6.160 102,085 +0.16(+2.67%)
Nov 10, 2022 6.420 6.420 5.810 6.000 223,322 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.