Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.870 6.900 6.450 6.840 43,146 -0.14(-2.01%)
Nov 26, 2008 6.840 7.060 6.840 6.980 137,549 -0.02(-0.29%)
Nov 25, 2008 7.180 7.180 6.740 7.000 101,007 -0.11(-1.55%)
Nov 24, 2008 6.520 7.310 6.280 7.110 166,861 +0.71(+11.09%)
Nov 21, 2008 6.070 6.520 5.820 6.400 160,123 +0.44(+7.38%)
Nov 20, 2008 6.060 6.235 5.880 5.960 109,008 -0.13(-2.13%)
Nov 19, 2008 6.250 6.400 6.090 6.090 102,940 -0.16(-2.56%)
Nov 18, 2008 6.300 6.730 6.230 6.250 126,917 +0.02(+0.32%)
Nov 17, 2008 6.750 6.750 6.220 6.230 222,413 -0.60(-8.78%)
Nov 14, 2008 7.330 7.350 6.810 6.830 86,701 -0.71(-9.42%)
Nov 13, 2008 6.580 7.660 6.500 7.540 120,670 +0.95(+14.42%)
Nov 12, 2008 6.950 7.040 6.580 6.590 119,383 -0.40(-5.72%)
Nov 11, 2008 7.110 7.380 6.990 6.990 87,987 -0.17(-2.37%)
Nov 10, 2008 7.280 7.280 7.000 7.160 68,476 +0.05(+0.70%)
Nov 07, 2008 7.190 7.366 7.010 7.110 114,914 +0.01(+0.14%)
Nov 06, 2008 7.480 7.690 7.100 7.100 125,583 -0.43(-5.71%)
Nov 05, 2008 7.980 8.160 7.510 7.530 108,988 -0.58(-7.15%)
Nov 04, 2008 7.830 8.210 7.780 8.110 122,681 +0.35(+4.51%)
Nov 03, 2008 7.700 7.880 7.630 7.760 102,912 +0.13(+1.70%)
Oct 31, 2008 7.290 7.650 7.210 7.630 165,474 +0.25(+3.39%)
Oct 30, 2008 7.010 7.940 6.650 7.380 242,874 +0.66(+9.82%)
Oct 29, 2008 6.500 7.060 6.380 6.720 111,222 +0.22(+3.38%)
Oct 28, 2008 6.650 6.920 6.350 6.500 156,013 +0.00(+0.00%)
Oct 27, 2008 6.590 6.722 6.500 6.500 84,573 -0.21(-3.13%)
Oct 24, 2008 6.760 7.170 6.650 6.710 152,761 -0.64(-8.71%)
Oct 23, 2008 7.540 7.700 7.096 7.350 185,440 -0.22(-2.91%)
Oct 22, 2008 7.420 7.910 7.420 7.570 394,504 +0.07(+0.93%)
Oct 21, 2008 7.620 7.940 7.500 7.500 189,221 -0.27(-3.47%)
Oct 20, 2008 7.120 7.780 6.960 7.770 75,954 +0.77(+11.00%)
Oct 17, 2008 7.160 8.200 6.960 7.000 167,949 -0.46(-6.17%)
Oct 16, 2008 6.560 7.490 6.250 7.460 233,813 +0.94(+14.42%)
Oct 15, 2008 7.080 7.530 6.520 6.520 274,690 -0.76(-10.44%)
Oct 14, 2008 8.000 8.110 7.230 7.280 170,911 -0.39(-5.08%)
Oct 13, 2008 8.140 8.230 7.560 7.670 262,051 -0.14(-1.79%)
Oct 10, 2008 6.720 8.070 6.450 7.810 216,101 +0.99(+14.52%)
Oct 09, 2008 7.400 7.600 6.780 6.820 230,386 -0.46(-6.32%)
Oct 08, 2008 6.910 7.570 6.780 7.280 338,390 +0.30(+4.30%)
Oct 07, 2008 7.750 7.750 6.930 6.980 239,805 -0.64(-8.40%)
Oct 06, 2008 7.550 7.810 7.055 7.620 214,636 -0.12(-1.55%)
Oct 03, 2008 8.600 8.860 7.610 7.740 463,171 -0.80(-9.37%)
Oct 02, 2008 9.060 9.420 8.100 8.540 293,628 -0.59(-6.46%)
Oct 01, 2008 9.510 9.930 9.080 9.130 94,671 -0.48(-4.99%)
Sep 30, 2008 9.050 9.680 8.670 9.610 235,201 +0.70(+7.86%)
Sep 29, 2008 8.890 9.480 8.760 8.910 203,378 -0.13(-1.44%)
Sep 26, 2008 9.220 9.430 8.940 9.040 141,863 -0.32(-3.42%)
Sep 25, 2008 9.120 9.510 9.010 9.360 121,388 +0.27(+2.97%)
Sep 24, 2008 9.300 9.500 9.080 9.090 124,670 -0.21(-2.26%)
Sep 23, 2008 9.730 9.960 9.250 9.300 134,188 -0.42(-4.32%)
Sep 22, 2008 10.22 10.46 9.490 9.720 174,845 -0.60(-5.81%)
Sep 19, 2008 10.94 10.94 10.02 10.32 462,939 +0.00(+0.00%)
Sep 18, 2008 9.100 10.56 9.100 10.32 497,233 +1.40(+15.70%)
Sep 17, 2008 8.840 9.040 8.610 8.920 242,337 -0.04(-0.45%)
Sep 16, 2008 9.270 9.270 8.580 8.960 380,861 -0.42(-4.48%)
Sep 15, 2008 9.840 10.00 9.300 9.380 193,223 -0.53(-5.35%)
Sep 12, 2008 10.15 10.38 9.840 9.910 217,545 -0.31(-3.03%)
Sep 11, 2008 10.11 10.41 10.00 10.22 251,236 -0.04(-0.39%)
Sep 10, 2008 10.71 10.93 10.22 10.26 194,551 -0.28(-2.66%)
Sep 09, 2008 10.64 10.93 10.38 10.54 354,065 -0.06(-0.57%)
Sep 08, 2008 10.13 10.62 10.13 10.60 233,171 +0.62(+6.21%)
Sep 05, 2008 9.450 10.06 9.450 9.980 384,145 +0.47(+4.94%)
Sep 04, 2008 10.05 10.28 9.500 9.510 302,341 -0.64(-6.31%)
Sep 03, 2008 9.740 10.33 9.730 10.15 247,853 +0.40(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.