Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.410 3.150 3.300 1,441,216 -0.02(-0.60%)
Nov 29, 2021 3.500 3.500 3.320 3.320 658,564 -0.14(-4.05%)
Nov 26, 2021 3.500 3.540 3.390 3.460 523,186 -0.04(-1.14%)
Nov 24, 2021 3.570 3.590 3.460 3.500 389,300 -0.04(-1.13%)
Nov 23, 2021 3.530 3.580 3.440 3.540 633,478 +0.00(+0.00%)
Nov 22, 2021 3.670 3.750 3.530 3.540 443,422 -0.15(-4.07%)
Nov 19, 2021 3.740 3.740 3.571 3.690 661,776 -0.02(-0.54%)
Nov 18, 2021 3.930 4.080 3.685 3.710 783,390 -0.18(-4.63%)
Nov 17, 2021 3.850 3.930 3.820 3.890 678,329 +0.06(+1.57%)
Nov 16, 2021 3.850 3.885 3.790 3.830 517,424 -0.06(-1.54%)
Nov 15, 2021 3.930 4.000 3.860 3.890 759,710 -0.06(-1.52%)
Nov 12, 2021 3.910 3.990 3.860 3.950 437,835 +0.02(+0.51%)
Nov 11, 2021 3.900 4.040 3.870 3.930 501,114 +0.03(+0.77%)
Nov 10, 2021 4.050 3.890 3.900 621,235 -0.15(-3.70%)
Nov 09, 2021 4.150 4.190 4.035 4.050 918,731 -0.10(-2.41%)
Nov 08, 2021 4.290 4.370 4.125 4.150 1,128,483 -0.11(-2.58%)
Nov 05, 2021 4.520 4.520 4.230 4.260 928,466 -0.26(-5.75%)
Nov 04, 2021 4.650 4.690 4.510 4.520 426,291 -0.16(-3.42%)
Nov 03, 2021 4.750 4.860 4.640 4.680 616,964 -0.07(-1.47%)
Nov 02, 2021 4.880 4.907 4.520 4.750 1,126,320 +0.02(+0.42%)
Nov 01, 2021 4.600 4.755 4.580 4.730 843,897 +0.15(+3.28%)
Oct 29, 2021 4.670 4.678 4.480 4.580 582,377 -0.11(-2.35%)
Oct 28, 2021 4.570 4.760 4.540 4.690 678,907 +0.12(+2.63%)
Oct 27, 2021 4.580 4.820 4.470 4.570 2,302,660 +0.01(+0.22%)
Oct 26, 2021 4.400 4.560 690,710 +0.14(+3.17%)
Oct 25, 2021 4.300 4.490 4.260 4.420 708,018 +0.10(+2.31%)
Oct 22, 2021 4.370 4.410 4.230 4.320 528,641 -0.09(-2.04%)
Oct 21, 2021 4.450 4.450 4.010 4.410 1,561,427 -0.06(-1.34%)
Oct 20, 2021 4.370 4.530 4.370 4.470 1,910,796 +0.06(+1.36%)
Oct 19, 2021 4.440 4.520 4.390 4.410 598,788 +0.03(+0.68%)
Oct 18, 2021 4.490 4.515 4.355 4.380 1,881,026 -0.13(-2.88%)
Oct 15, 2021 4.660 4.730 4.450 4.510 750,059 -0.15(-3.22%)
Oct 14, 2021 4.710 4.770 4.650 4.660 485,002 -0.04(-0.85%)
Oct 13, 2021 4.790 4.900 4.660 4.700 409,829 -0.03(-0.63%)
Oct 12, 2021 4.700 4.838 4.639 4.730 530,505 +0.02(+0.42%)
Oct 11, 2021 4.750 4.800 4.695 4.710 392,015 -0.04(-0.84%)
Oct 08, 2021 4.810 4.850 4.690 4.750 491,134 -0.08(-1.66%)
Oct 07, 2021 4.800 4.960 4.710 4.830 804,704 +0.00(+0.00%)
Oct 06, 2021 4.980 5.090 4.810 4.830 793,421 -0.22(-4.36%)
Oct 05, 2021 5.160 5.230 5.050 5.050 781,133 -0.11(-2.13%)
Oct 04, 2021 5.160 5.285 5.090 5.160 706,632 -0.05(-0.96%)
Oct 01, 2021 5.150 5.295 4.870 5.210 1,704,075 +0.04(+0.77%)
Sep 30, 2021 5.180 5.300 5.060 5.170 3,184,544 +0.00(+0.00%)
Sep 29, 2021 5.450 5.520 5.150 5.170 1,422,757 -0.27(-4.96%)
Sep 28, 2021 5.700 5.785 5.420 5.440 1,374,104 -0.33(-5.72%)
Sep 27, 2021 5.630 5.840 5.510 5.770 1,635,211 +0.15(+2.67%)
Sep 24, 2021 5.460 6.150 5.448 5.620 3,329,880 +0.18(+3.31%)
Sep 23, 2021 5.480 5.528 5.310 5.440 875,034 -0.02(-0.37%)
Sep 22, 2021 5.490 5.610 5.460 5.460 872,309 -0.02(-0.36%)
Sep 21, 2021 5.510 5.580 5.310 5.480 1,152,758 -0.01(-0.18%)
Sep 20, 2021 5.600 5.781 5.420 5.490 1,422,382 -0.36(-6.15%)
Sep 17, 2021 5.790 5.860 5.655 5.850 1,519,408 +0.09(+1.56%)
Sep 16, 2021 5.560 5.840 5.510 5.760 1,551,266 +0.20(+3.60%)
Sep 15, 2021 5.450 5.660 5.410 5.560 966,671 +0.11(+2.02%)
Sep 14, 2021 5.520 5.690 5.385 5.450 819,022 -0.06(-1.09%)
Sep 13, 2021 5.710 5.760 5.390 5.510 1,188,483 -0.20(-3.50%)
Sep 10, 2021 5.880 5.890 5.500 5.710 1,394,779 +0.01(+0.18%)
Sep 09, 2021 5.230 6.060 5.226 5.700 3,778,129 +0.47(+8.99%)
Sep 08, 2021 5.180 5.280 5.060 5.230 1,224,974 +0.03(+0.48%)
Sep 07, 2021 5.300 5.300 4.980 5.205 1,879,113 -0.08(-1.61%)
Sep 03, 2021 5.330 5.390 4.830 5.290 1,936,068 -0.07(-1.31%)
Sep 02, 2021 5.420 5.470 5.180 5.360 1,878,780 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.