Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.450 3.500 3.410 3.500 9,937 +0.02(+0.57%)
Nov 27, 2015 3.440 3.500 3.400 3.480 7,328 +0.03(+0.87%)
Nov 25, 2015 3.400 3.450 3.450 3.450 52,600 +0.06(+1.77%)
Nov 24, 2015 3.340 3.390 3.290 3.390 31,387 +0.10(+3.04%)
Nov 23, 2015 3.340 3.370 3.290 3.290 9,132 -0.05(-1.50%)
Nov 20, 2015 3.370 3.370 3.230 3.340 7,107 +0.07(+2.14%)
Nov 19, 2015 3.210 3.300 3.130 3.270 31,319 +0.08(+2.51%)
Nov 18, 2015 3.200 3.290 3.170 3.190 16,710 -0.03(-0.93%)
Nov 17, 2015 3.100 3.270 3.090 3.220 28,377 +0.09(+2.88%)
Nov 16, 2015 3.080 3.190 2.910 3.130 20,336 +0.03(+0.97%)
Nov 13, 2015 3.240 3.240 3.080 3.100 55,813 +0.10(+3.33%)
Nov 12, 2015 3.300 3.310 2.910 3.000 96,254 -0.34(-10.18%)
Nov 11, 2015 3.370 3.370 3.260 3.340 26,032 -0.06(-1.76%)
Nov 10, 2015 3.380 3.470 3.350 3.400 99,134 +0.13(+3.98%)
Nov 09, 2015 3.300 3.320 3.200 3.270 54,194 +0.13(+4.14%)
Nov 06, 2015 3.150 3.250 3.110 3.140 41,700 -0.03(-0.95%)
Nov 05, 2015 3.050 3.210 3.030 3.170 71,453 +0.17(+5.67%)
Nov 04, 2015 2.960 3.050 2.910 3.000 36,153 +0.05(+1.69%)
Nov 03, 2015 2.940 3.100 2.910 2.950 24,101 -0.01(-0.34%)
Nov 02, 2015 2.900 3.000 2.745 2.960 9,132 +0.03(+1.02%)
Oct 30, 2015 3.040 3.040 2.890 2.930 3,992 -0.05(-1.68%)
Oct 29, 2015 2.950 3.090 2.950 2.980 11,329 +0.02(+0.68%)
Oct 28, 2015 3.000 3.220 2.920 2.960 64,351 +0.12(+4.23%)
Oct 27, 2015 2.840 2.935 2.820 2.840 13,305 -0.04(-1.39%)
Oct 26, 2015 2.890 2.890 2.820 2.880 27,489 +0.01(+0.35%)
Oct 23, 2015 2.860 2.920 2.860 2.870 2,836 +0.03(+1.06%)
Oct 22, 2015 2.830 2.988 2.750 2.840 79,784 +0.01(+0.35%)
Oct 21, 2015 2.780 2.958 2.622 2.830 124,359 +0.04(+1.43%)
Oct 20, 2015 2.810 2.910 2.760 2.790 17,493 -0.05(-1.76%)
Oct 19, 2015 2.780 3.000 2.780 2.840 10,106 -0.01(-0.35%)
Oct 16, 2015 2.850 2.900 2.850 2.850 5,457 -0.02(-0.70%)
Oct 15, 2015 2.790 2.870 2.710 2.870 20,526 +0.08(+2.87%)
Oct 14, 2015 2.850 2.850 2.780 2.790 3,935 +0.00(+0.00%)
Oct 13, 2015 2.835 2.835 2.780 2.790 9,691 -0.05(-1.76%)
Oct 12, 2015 2.810 2.840 2.620 2.840 25,622 +0.02(+0.71%)
Oct 09, 2015 2.889 2.899 2.780 2.820 19,952 -0.03(-1.05%)
Oct 08, 2015 2.820 2.870 2.780 2.850 48,587 +0.02(+0.71%)
Oct 07, 2015 2.830 2.890 2.700 2.830 56,814 -0.01(-0.35%)
Oct 06, 2015 2.870 2.870 2.760 2.840 61,390 +0.00(+0.00%)
Oct 05, 2015 2.910 2.950 2.820 2.840 28,775 -0.01(-0.35%)
Oct 02, 2015 2.790 2.880 2.700 2.850 73,907 +0.01(+0.35%)
Oct 01, 2015 2.810 2.860 2.630 2.840 23,040 +0.03(+1.07%)
Sep 30, 2015 2.820 2.920 2.760 2.810 24,745 +0.02(+0.72%)
Sep 29, 2015 2.850 2.900 2.620 2.790 123,652 -0.06(-2.11%)
Sep 28, 2015 3.000 3.018 2.830 2.850 62,560 -0.23(-7.47%)
Sep 25, 2015 3.070 3.130 2.901 3.080 56,404 +0.03(+0.98%)
Sep 24, 2015 3.130 3.150 3.000 3.050 35,023 -0.06(-1.93%)
Sep 23, 2015 3.100 3.210 3.050 3.110 9,588 +0.03(+0.97%)
Sep 22, 2015 3.260 3.260 3.080 3.080 17,192 -0.20(-6.10%)
Sep 21, 2015 3.350 3.350 3.150 3.280 47,774 -0.07(-2.09%)
Sep 18, 2015 3.358 3.358 3.143 3.350 71,670 +0.06(+1.82%)
Sep 17, 2015 3.050 3.290 3.010 3.290 57,370 +0.17(+5.45%)
Sep 16, 2015 3.160 3.180 3.062 3.120 22,964 -0.02(-0.64%)
Sep 15, 2015 3.060 3.140 3.020 3.140 40,931 +0.11(+3.63%)
Sep 14, 2015 3.140 3.160 3.030 3.030 32,383 -0.13(-4.11%)
Sep 11, 2015 3.150 3.160 3.000 3.160 83,968 -0.04(-1.25%)
Sep 10, 2015 3.500 3.500 3.130 3.200 1,175,746 +0.12(+3.90%)
Sep 09, 2015 3.170 3.270 3.080 3.080 22,499 -0.07(-2.22%)
Sep 08, 2015 3.140 3.270 3.022 3.150 21,609 +0.00(+0.00%)
Sep 04, 2015 3.180 3.150 3.150 3.150 29,900 -0.01(-0.32%)
Sep 03, 2015 3.240 3.340 3.150 3.160 72,285 +0.02(+0.64%)
Sep 02, 2015 3.100 3.200 3.010 3.140 59,150 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.