Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.150 7.230 7.000 7.070 56,087 +0.02(+0.28%)
Nov 29, 2016 7.000 7.090 7.000 7.050 23,623 +0.06(+0.86%)
Nov 28, 2016 7.050 7.080 6.980 6.990 34,550 -0.14(-1.96%)
Nov 25, 2016 7.300 7.300 7.050 7.130 29,815 -0.23(-3.13%)
Nov 23, 2016 7.360 7.360 7.360 0 -0.05(-0.67%)
Nov 22, 2016 7.350 7.420 7.275 7.410 37,435 +0.04(+0.54%)
Nov 21, 2016 7.290 7.410 7.220 7.370 46,589 +0.00(+0.00%)
Nov 18, 2016 7.500 7.500 7.270 7.370 60,856 -0.29(-3.79%)
Nov 17, 2016 7.710 7.710 7.600 7.660 55,454 +0.04(+0.52%)
Nov 16, 2016 7.610 7.700 7.530 7.620 75,032 +0.01(+0.13%)
Nov 15, 2016 7.770 7.770 7.430 7.610 106,050 -0.16(-2.06%)
Nov 14, 2016 7.430 7.775 7.420 7.770 120,799 +0.49(+6.73%)
Nov 11, 2016 7.250 7.350 7.150 7.280 193,278 +0.03(+0.41%)
Nov 10, 2016 7.450 7.450 6.910 7.250 178,321 +0.13(+1.83%)
Nov 09, 2016 6.770 7.190 6.530 7.120 104,369 +0.32(+4.71%)
Nov 08, 2016 6.620 6.820 6.600 6.800 39,157 +0.17(+2.56%)
Nov 07, 2016 6.640 6.660 6.457 6.630 35,369 +0.20(+3.11%)
Nov 04, 2016 6.550 6.550 6.420 6.430 58,123 -0.10(-1.53%)
Nov 03, 2016 6.610 6.800 6.440 6.530 56,379 -0.06(-0.91%)
Nov 02, 2016 6.880 6.880 6.560 6.590 64,562 -0.28(-4.08%)
Nov 01, 2016 7.045 7.045 6.790 6.870 65,844 +0.08(+1.18%)
Oct 31, 2016 7.060 7.060 6.720 6.790 69,062 -0.28(-3.96%)
Oct 28, 2016 7.140 7.140 6.970 7.070 20,650 -0.02(-0.28%)
Oct 27, 2016 7.100 7.200 7.090 7.090 27,298 +0.02(+0.28%)
Oct 26, 2016 6.880 7.130 6.851 7.070 23,256 -0.16(-2.21%)
Oct 25, 2016 7.060 7.260 7.060 7.230 22,092 +0.16(+2.26%)
Oct 24, 2016 7.140 7.140 7.040 7.070 37,083 +0.01(+0.14%)
Oct 21, 2016 6.910 7.100 6.910 7.060 18,750 +0.09(+1.29%)
Oct 20, 2016 6.870 7.040 6.780 6.970 52,895 +0.11(+1.60%)
Oct 19, 2016 6.760 6.870 6.760 6.860 43,423 +0.09(+1.33%)
Oct 18, 2016 6.910 6.910 6.740 6.770 29,300 -0.13(-1.88%)
Oct 17, 2016 6.700 6.910 6.630 6.900 75,518 +0.19(+2.83%)
Oct 14, 2016 6.860 6.950 6.690 6.710 42,034 -0.17(-2.47%)
Oct 13, 2016 7.110 7.110 6.860 6.880 32,831 -0.26(-3.64%)
Oct 12, 2016 7.150 7.470 7.110 7.140 33,540 +0.04(+0.56%)
Oct 11, 2016 7.020 7.130 6.959 7.100 55,282 -0.05(-0.70%)
Oct 10, 2016 6.990 7.180 6.990 7.150 66,549 +0.11(+1.56%)
Oct 07, 2016 7.050 7.200 6.970 7.040 70,669 -0.01(-0.14%)
Oct 06, 2016 7.020 7.060 6.850 7.050 83,167 -0.12(-1.67%)
Oct 05, 2016 7.190 7.200 6.920 7.170 70,518 -0.07(-0.97%)
Oct 04, 2016 7.400 7.400 7.200 7.240 53,943 -0.18(-2.43%)
Oct 03, 2016 7.430 7.540 7.340 7.420 23,074 -0.07(-0.93%)
Sep 30, 2016 7.470 7.570 7.370 7.490 111,196 +0.06(+0.81%)
Sep 29, 2016 7.600 7.600 7.170 7.430 59,199 -0.18(-2.37%)
Sep 28, 2016 7.560 7.640 7.540 7.610 30,589 +0.05(+0.66%)
Sep 27, 2016 7.485 7.650 7.485 7.560 30,917 +0.09(+1.20%)
Sep 26, 2016 7.080 7.490 7.080 7.470 42,881 +0.37(+5.21%)
Sep 23, 2016 7.020 7.150 7.020 7.100 42,918 +0.03(+0.42%)
Sep 22, 2016 6.800 7.160 6.800 7.070 76,593 +0.29(+4.28%)
Sep 21, 2016 6.740 6.790 6.610 6.780 28,282 +0.08(+1.19%)
Sep 20, 2016 7.000 7.000 6.380 6.700 122,442 +0.11(+1.67%)
Sep 19, 2016 6.670 6.720 6.520 6.590 41,212 -0.07(-1.05%)
Sep 16, 2016 6.740 6.740 6.480 6.660 94,509 +0.00(+0.00%)
Sep 15, 2016 6.750 6.750 6.600 6.660 48,835 -0.03(-0.45%)
Sep 14, 2016 6.790 6.790 6.481 6.690 35,994 -0.05(-0.74%)
Sep 13, 2016 6.840 6.880 6.654 6.740 35,482 -0.09(-1.32%)
Sep 12, 2016 6.570 6.840 6.560 6.830 57,512 +0.38(+5.89%)
Sep 09, 2016 6.580 6.730 6.420 6.450 53,110 -0.09(-1.38%)
Sep 08, 2016 6.410 6.550 6.380 6.540 31,256 +0.15(+2.35%)
Sep 07, 2016 6.130 6.450 6.130 6.390 44,795 +0.23(+3.73%)
Sep 06, 2016 6.030 6.230 6.030 6.160 20,500 +0.18(+3.01%)
Sep 02, 2016 6.000 5.980 5.980 5.980 37,600 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.