Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.36 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.682 7.809 7.682 7.729 347,036 -0.01(-0.16%)
Nov 27, 2015 7.742 7.809 7.678 7.742 101,301 +0.01(+0.11%)
Nov 25, 2015 7.691 7.733 7.733 7.733 296,666 +0.08(+1.05%)
Nov 24, 2015 7.661 7.703 7.590 7.653 383,846 +0.03(+0.44%)
Nov 23, 2015 7.632 7.725 7.615 7.619 417,351 -0.06(-0.77%)
Nov 20, 2015 7.615 7.737 7.615 7.678 293,125 +0.06(+0.83%)
Nov 19, 2015 7.733 7.733 7.589 7.615 380,215 -0.12(-1.53%)
Nov 18, 2015 7.758 7.758 7.674 7.733 391,167 +0.00(+0.00%)
Nov 17, 2015 7.868 7.868 7.725 7.733 265,286 -0.08(-1.03%)
Nov 16, 2015 7.809 7.813 7.699 7.813 299,193 +0.09(+1.15%)
Nov 13, 2015 7.644 7.754 7.644 7.725 116,839 +0.01(+0.16%)
Nov 12, 2015 7.818 7.830 7.712 7.712 179,302 -0.11(-1.35%)
Nov 11, 2015 7.792 7.911 7.788 7.818 188,242 -0.00(-0.05%)
Nov 10, 2015 7.873 7.993 7.784 7.822 406,002 -0.12(-1.54%)
Nov 09, 2015 8.055 8.118 7.945 7.945 806,824 -0.09(-1.16%)
Nov 06, 2015 8.139 8.173 8.029 8.038 203,373 -0.10(-1.21%)
Nov 05, 2015 8.178 8.266 8.128 8.136 318,284 -0.05(-0.67%)
Nov 04, 2015 8.212 8.249 8.115 8.191 288,581 +0.04(+0.46%)
Nov 03, 2015 8.199 8.199 8.107 8.153 309,557 +0.03(+0.36%)
Nov 02, 2015 8.136 8.178 8.082 8.124 194,145 +0.05(+0.68%)
Oct 30, 2015 8.178 8.178 8.044 8.069 257,238 -0.01(-0.16%)
Oct 29, 2015 8.082 8.174 7.910 8.082 279,905 -0.04(-0.52%)
Oct 28, 2015 8.057 8.124 7.971 8.124 250,293 +0.05(+0.57%)
Oct 27, 2015 7.994 8.077 7.897 8.077 300,813 +0.12(+1.53%)
Oct 26, 2015 8.170 8.170 7.914 7.956 395,169 -0.12(-1.45%)
Oct 23, 2015 8.031 8.140 8.002 8.073 311,634 +0.06(+0.73%)
Oct 22, 2015 7.968 8.073 7.956 8.015 191,300 +0.06(+0.74%)
Oct 21, 2015 8.015 8.077 7.927 7.956 174,562 -0.05(-0.68%)
Oct 20, 2015 8.027 8.136 7.885 8.010 235,538 -0.02(-0.21%)
Oct 19, 2015 8.136 8.136 7.994 8.027 166,793 -0.05(-0.57%)
Oct 16, 2015 8.082 8.149 7.981 8.073 167,847 +0.10(+1.21%)
Oct 15, 2015 8.036 8.148 7.943 7.977 252,224 +0.05(+0.58%)
Oct 14, 2015 7.922 8.028 7.910 7.931 196,276 -0.01(-0.16%)
Oct 13, 2015 7.985 8.166 7.880 7.943 236,384 -0.06(-0.79%)
Oct 12, 2015 7.973 8.086 7.939 8.006 239,425 +0.02(+0.21%)
Oct 09, 2015 7.968 8.065 7.918 7.989 302,215 +0.08(+1.01%)
Oct 08, 2015 7.855 7.939 7.763 7.910 213,334 +0.10(+1.34%)
Oct 07, 2015 7.859 7.897 7.746 7.805 165,077 +0.03(+0.36%)
Oct 06, 2015 7.752 7.839 7.710 7.777 193,880 -0.04(-0.48%)
Oct 05, 2015 7.852 7.852 7.665 7.814 208,875 +0.16(+2.12%)
Oct 02, 2015 7.523 7.673 7.482 7.652 234,014 +0.11(+1.43%)
Oct 01, 2015 7.793 7.793 7.486 7.544 268,572 -0.01(-0.17%)
Sep 30, 2015 7.390 7.606 7.390 7.556 287,521 +0.11(+1.45%)
Sep 29, 2015 7.802 7.802 7.407 7.448 450,909 -0.17(-2.24%)
Sep 28, 2015 8.059 8.209 7.448 7.619 677,367 -0.45(-5.56%)
Sep 25, 2015 8.143 8.214 7.996 8.068 253,312 -0.00(-0.05%)
Sep 24, 2015 8.155 8.255 7.993 8.072 520,403 -0.03(-0.41%)
Sep 23, 2015 8.276 8.302 8.068 8.105 305,019 -0.10(-1.27%)
Sep 22, 2015 8.267 8.403 8.151 8.209 797,764 -0.04(-0.45%)
Sep 21, 2015 8.438 8.471 8.217 8.246 291,806 -0.03(-0.35%)
Sep 18, 2015 8.242 8.603 8.151 8.276 901,850 -0.01(-0.10%)
Sep 17, 2015 8.434 8.442 8.147 8.284 430,125 +0.05(+0.66%)
Sep 16, 2015 8.242 8.379 8.126 8.230 220,905 -0.03(-0.40%)
Sep 15, 2015 8.168 8.263 8.022 8.263 289,718 +0.26(+3.22%)
Sep 14, 2015 7.914 8.014 7.914 8.005 262,166 +0.00(+0.05%)
Sep 11, 2015 7.956 8.001 7.906 8.001 160,645 +0.05(+0.63%)
Sep 10, 2015 8.055 8.159 7.833 7.951 721,755 -0.06(-0.78%)
Sep 09, 2015 8.180 8.180 7.960 8.014 656,592 -0.00(-0.05%)
Sep 08, 2015 8.072 8.103 7.968 8.018 247,494 +0.06(+0.77%)
Sep 04, 2015 7.990 7.957 7.957 7.957 146,097 -0.04(-0.46%)
Sep 03, 2015 7.911 8.056 7.911 7.994 227,341 +0.08(+1.04%)
Sep 02, 2015 7.891 7.953 7.829 7.911 220,099 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.