Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.790 1.850 1.745 1.770 262,196 -0.01(-0.56%)
Nov 29, 2017 1.780 1.870 1.760 1.780 142,994 +0.00(+0.00%)
Nov 28, 2017 1.850 1.850 1.680 1.780 217,901 -0.07(-3.78%)
Nov 27, 2017 1.870 1.900 1.810 1.850 322,391 +0.00(+0.00%)
Nov 24, 2017 1.790 1.870 1.770 1.850 106,373 +0.06(+3.35%)
Nov 22, 2017 1.760 1.820 1.730 1.790 257,123 +0.05(+2.87%)
Nov 21, 2017 1.710 1.790 1.690 1.740 306,971 +0.03(+1.75%)
Nov 20, 2017 1.800 1.870 1.710 1.710 469,209 +0.09(+5.56%)
Nov 17, 2017 1.640 1.680 1.580 1.620 191,486 -0.03(-1.82%)
Nov 16, 2017 1.630 1.700 1.620 1.650 186,346 +0.02(+1.23%)
Nov 15, 2017 1.550 1.660 1.530 1.630 160,254 +0.03(+1.87%)
Nov 14, 2017 1.680 1.683 1.580 1.600 387,197 -0.10(-5.88%)
Nov 13, 2017 1.760 1.800 1.690 1.700 359,659 -0.12(-6.59%)
Nov 10, 2017 1.990 1.990 1.760 1.820 370,338 -0.06(-3.19%)
Nov 09, 2017 1.820 1.950 1.800 1.880 186,792 +0.06(+3.30%)
Nov 08, 2017 1.800 1.840 1.760 1.820 263,903 +0.00(+0.00%)
Nov 07, 2017 1.970 1.975 1.800 1.820 211,241 -0.16(-8.08%)
Nov 06, 2017 1.980 2.030 1.910 1.980 176,906 -0.01(-0.50%)
Nov 03, 2017 1.830 2.040 1.760 1.990 639,460 +0.15(+8.15%)
Nov 02, 2017 1.980 1.980 1.800 1.840 403,124 -0.12(-6.12%)
Nov 01, 2017 2.050 2.050 1.930 1.960 304,448 -0.08(-3.92%)
Oct 31, 2017 2.090 2.180 1.950 2.040 848,352 -0.04(-1.92%)
Oct 30, 2017 2.090 2.100 2.061 2.080 160,964 -0.04(-1.89%)
Oct 27, 2017 2.060 2.129 1.970 2.120 414,836 +0.04(+1.92%)
Oct 26, 2017 2.140 2.249 2.030 2.080 480,435 -0.05(-2.35%)
Oct 25, 2017 2.170 2.170 2.050 2.130 311,535 -0.04(-1.84%)
Oct 24, 2017 2.230 2.268 2.110 2.170 400,659 -0.08(-3.56%)
Oct 23, 2017 2.320 2.337 2.200 2.250 389,544 -0.06(-2.60%)
Oct 20, 2017 2.360 2.383 2.280 2.310 265,534 -0.06(-2.53%)
Oct 19, 2017 2.370 2.410 2.310 2.370 177,614 +0.00(+0.00%)
Oct 18, 2017 2.280 2.450 2.240 2.370 635,173 +0.08(+3.49%)
Oct 17, 2017 2.320 2.350 2.260 2.290 412,414 -0.07(-2.97%)
Oct 16, 2017 2.390 2.480 2.300 2.360 358,026 -0.05(-2.07%)
Oct 13, 2017 2.450 2.520 2.370 2.410 418,182 -0.06(-2.43%)
Oct 12, 2017 2.530 2.550 2.261 2.470 614,080 -0.09(-3.52%)
Oct 11, 2017 2.220 2.600 2.200 2.560 1,490,389 +0.31(+13.78%)
Oct 10, 2017 2.520 2.610 2.200 2.250 1,304,889 -0.30(-11.76%)
Oct 09, 2017 2.490 2.640 2.310 2.550 1,240,979 +0.06(+2.41%)
Oct 06, 2017 2.760 2.790 2.420 2.490 2,521,880 -0.35(-12.32%)
Oct 05, 2017 3.280 3.320 2.610 2.840 7,530,134 -0.19(-6.27%)
Oct 04, 2017 3.430 3.780 2.990 3.030 15,366,452 +0.20(+7.07%)
Oct 03, 2017 2.790 3.090 2.550 2.830 4,331,167 +0.19(+7.20%)
Oct 02, 2017 2.300 2.890 2.230 2.640 5,408,989 +0.52(+24.53%)
Sep 29, 2017 2.200 2.250 2.030 2.120 1,736,881 -0.11(-4.93%)
Sep 28, 2017 1.860 2.250 1.840 2.230 4,587,533 +0.40(+21.86%)
Sep 27, 2017 1.720 1.940 1.712 1.830 958,760 +0.07(+3.98%)
Sep 26, 2017 1.820 1.820 1.480 1.760 824,064 -0.07(-3.83%)
Sep 25, 2017 1.830 1.940 1.781 1.830 892,334 +0.01(+0.55%)
Sep 22, 2017 1.790 1.850 1.740 1.820 396,932 +0.03(+1.68%)
Sep 21, 2017 1.850 1.890 1.720 1.790 916,691 -0.04(-2.19%)
Sep 20, 2017 1.650 1.870 1.600 1.830 2,025,563 +0.17(+10.24%)
Sep 19, 2017 1.600 1.690 1.532 1.660 1,039,275 +0.06(+3.75%)
Sep 18, 2017 1.710 1.710 1.550 1.600 716,276 -0.09(-5.33%)
Sep 15, 2017 1.690 1.700 1.570 1.690 943,837 +0.01(+0.60%)
Sep 14, 2017 1.470 1.740 1.470 1.680 5,070,521 +0.23(+15.86%)
Sep 13, 2017 1.440 1.470 1.440 1.450 113,729 +0.00(+0.00%)
Sep 12, 2017 1.450 1.480 1.420 1.450 223,693 +0.00(+0.00%)
Sep 11, 2017 1.420 1.470 1.410 1.450 211,647 +0.02(+1.48%)
Sep 08, 2017 1.440 1.460 1.370 1.429 235,801 -0.02(-1.46%)
Sep 07, 2017 1.510 1.510 1.400 1.450 317,238 -0.05(-3.33%)
Sep 06, 2017 1.350 1.519 1.320 1.500 971,999 +0.14(+10.41%)
Sep 05, 2017 1.400 1.410 1.310 1.359 178,755 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.