Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 29, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 28, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 27, 2007
15975
17350
15975
16875
0
+375.00(+2.27%)
Nov 26, 2007
16225
16625
15500
16500
3
+500.00(+3.12%)
Nov 23, 2007
15125
16000
15125
16000
0
+875.00(+5.79%)
Nov 21, 2007
15000
15125
14875
15125
1
+0.00(+0.00%)
Nov 20, 2007
15000
16225
14875
15125
3
+125.00(+0.83%)
Nov 19, 2007
15250
15250
14500
15000
3
-275.00(-1.80%)
Nov 16, 2007
15875
16325
15000
15275
10
-100.00(-0.65%)
Nov 15, 2007
14250
16250
14250
15375
9
+1125.00(+7.89%)
Nov 14, 2007
13375
14250
13000
14250
15
+750.00(+5.56%)
Nov 13, 2007
14000
14750
13500
13500
10
-1500.00(-10.00%)
Nov 12, 2007
16250
16375
13706
15000
7
-1375.00(-8.40%)
Nov 09, 2007
16000
17250
15900
16375
7
+375.00(+2.34%)
Nov 08, 2007
16500
16500
16000
16000
2
-500.00(-3.03%)
Nov 07, 2007
16525
16750
16250
16500
13
-750.00(-4.35%)
Nov 06, 2007
16750
17500
16500
17250
4
-250.00(-1.43%)
Nov 05, 2007
17000
17750
16650
17500
4
-225.00(-1.27%)
Nov 02, 2007
17250
17725
17125
17725
3
+225.00(+1.29%)
Nov 01, 2007
17500
17500
17250
17500
1
+0.00(+0.00%)
Oct 31, 2007
17500
17500
17500
17500
1
+0.00(+0.00%)
Oct 30, 2007
17500
17500
16875
17500
4
+0.00(+0.00%)
Oct 29, 2007
16875
17500
16875
17500
2
+500.00(+2.94%)
Oct 26, 2007
17125
17500
17000
17000
1
-125.00(-0.73%)
Oct 25, 2007
17750
17750
17125
17125
2
-375.00(-2.14%)
Oct 24, 2007
17500
18250
17500
17500
1
-625.00(-3.45%)
Oct 23, 2007
18125
18125
17500
18125
5
+25.00(+0.14%)
Oct 22, 2007
17500
18125
16875
18100
7
+725.00(+4.17%)
Oct 19, 2007
17250
17625
17250
17375
3
-125.00(-0.71%)
Oct 18, 2007
17375
17500
17375
17500
2
+375.00(+2.19%)
Oct 17, 2007
17375
18000
17000
17125
2
-625.00(-3.52%)
Oct 16, 2007
17500
17875
17500
17750
1
-250.00(-1.39%)
Oct 15, 2007
18000
18000
17750
18000
2
+500.00(+2.86%)
Oct 12, 2007
17250
17500
16750
17500
5
-500.00(-2.78%)
Oct 11, 2007
18348
18375
17250
18000
6
-350.00(-1.91%)
Oct 10, 2007
18375
18375
17300
18350
5
+100.00(+0.55%)
Oct 09, 2007
18250
18250
17500
18250
2
+0.00(+0.00%)
Oct 08, 2007
17125
18375
17000
18250
9
+125.00(+0.69%)
Oct 05, 2007
18350
18350
17050
18125
3
-225.00(-1.23%)
Oct 04, 2007
18250
18350
17250
18350
3
-25.00(-0.14%)
Oct 03, 2007
17250
18500
17050
18375
10
+1375.00(+8.09%)
Oct 02, 2007
16675
17125
16675
17000
3
+500.00(+3.03%)
Oct 01, 2007
17125
17500
16250
16500
16
-1125.00(-6.38%)
Sep 28, 2007
17125
17625
17125
17625
6
+500.00(+2.92%)
Sep 27, 2007
16875
18625
16875
17125
6
+250.00(+1.48%)
Sep 26, 2007
17375
17375
16875
16875
6
-500.00(-2.88%)
Sep 25, 2007
17300
17625
16875
17375
6
+75.00(+0.43%)
Sep 24, 2007
17875
18250
17250
17300
15
-1200.00(-6.49%)
Sep 21, 2007
18750
18750
17500
18500
15
-250.00(-1.33%)
Sep 20, 2007
18875
19275
18750
18750
3
-575.00(-2.98%)
Sep 19, 2007
19125
19325
18875
19325
6
+325.00(+1.71%)
Sep 18, 2007
19000
19250
18875
19000
2
+0.00(+0.00%)
Sep 17, 2007
19000
19000
18875
19000
0
-225.00(-1.17%)
Sep 14, 2007
19000
19225
18800
19225
1
+425.00(+2.26%)
Sep 13, 2007
19000
19375
18750
18800
5
-450.00(-2.34%)
Sep 12, 2007
19250
19750
19000
19250
2
+0.00(+0.00%)
Sep 11, 2007
20000
20000
19250
19250
3
-750.00(-3.75%)
Sep 10, 2007
18875
20000
18875
20000
1
+625.00(+3.23%)
Sep 07, 2007
18800
19375
18800
19375
0
-50.00(-0.26%)
Sep 06, 2007
19625
20000
19250
19425
2
-200.00(-1.02%)
Sep 05, 2007
19475
19625
19250
19625
4
+125.00(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.