Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.075 6.100 6.058 6.066 12,980 +0.03(+0.42%)
Nov 27, 2009 6.007 6.065 5.990 6.041 16,154 -0.02(-0.28%)
Nov 25, 2009 5.981 6.092 5.981 6.058 6,958 -0.00(-0.00%)
Nov 24, 2009 6.083 6.126 6.024 6.058 6,752 -0.03(-0.42%)
Nov 23, 2009 6.075 6.168 6.075 6.083 9,579 +0.03(+0.42%)
Nov 20, 2009 6.164 6.164 5.973 6.058 45,155 -0.12(-1.93%)
Nov 19, 2009 6.185 6.185 6.083 6.177 27,759 +0.00(+0.00%)
Nov 18, 2009 6.211 6.211 6.168 6.177 15,330 -0.14(-2.16%)
Nov 17, 2009 6.168 6.313 6.160 6.313 15,202 +0.08(+1.23%)
Nov 16, 2009 6.160 6.313 6.071 6.236 12,739 +0.06(+0.96%)
Nov 13, 2009 6.168 6.466 6.168 6.177 33,264 +0.01(+0.14%)
Nov 12, 2009 6.381 6.381 6.168 6.168 27,173 -0.20(-3.07%)
Nov 11, 2009 6.381 6.381 6.279 6.364 27,534 -0.02(-0.27%)
Nov 10, 2009 6.236 6.381 6.143 6.381 20,228 +0.09(+1.35%)
Nov 09, 2009 6.253 6.296 6.194 6.296 14,855 +0.07(+1.09%)
Nov 06, 2009 6.185 6.347 6.100 6.228 11,772 -0.03(-0.54%)
Nov 05, 2009 6.168 6.279 6.151 6.262 6,027 +0.05(+0.82%)
Nov 04, 2009 6.109 6.245 6.109 6.211 45,348 +0.07(+1.11%)
Nov 03, 2009 6.219 6.270 6.076 6.143 29,526 -0.05(-0.82%)
Nov 02, 2009 6.117 6.321 6.083 6.194 35,866 +0.03(+0.41%)
Oct 30, 2009 6.151 6.364 6.151 6.168 28,660 +0.02(+0.28%)
Oct 29, 2009 6.058 6.287 5.998 6.151 20,835 +0.07(+1.12%)
Oct 28, 2009 6.534 6.534 6.050 6.083 123,308 -0.58(-8.68%)
Oct 27, 2009 6.789 7.032 6.585 6.662 61,487 -0.13(-1.88%)
Oct 26, 2009 6.619 7.172 6.594 6.789 202,191 +0.34(+5.28%)
Oct 23, 2009 6.202 6.458 5.998 6.449 172,869 +0.49(+8.28%)
Oct 22, 2009 5.870 6.032 5.870 5.956 102,468 +0.10(+1.74%)
Oct 21, 2009 5.717 5.998 5.717 5.853 76,810 +0.11(+1.91%)
Oct 20, 2009 5.913 5.981 5.709 5.744 22,741 -0.25(-4.24%)
Oct 19, 2009 6.083 6.083 5.888 5.998 38,911 -0.03(-0.56%)
Oct 16, 2009 5.905 6.109 5.879 6.032 21,388 +0.08(+1.29%)
Oct 15, 2009 5.956 6.083 5.709 5.956 62,904 +0.00(+0.00%)
Oct 14, 2009 5.853 5.956 5.819 5.956 38,454 +0.09(+1.60%)
Oct 13, 2009 5.913 5.956 5.751 5.862 78,244 -0.07(-1.15%)
Oct 12, 2009 5.862 5.956 5.828 5.930 56,511 +0.18(+3.11%)
Oct 09, 2009 5.700 5.785 5.666 5.751 62,506 -0.03(-0.44%)
Oct 08, 2009 5.539 5.777 5.539 5.777 199,674 +0.16(+2.88%)
Oct 07, 2009 5.403 5.734 5.403 5.615 35,460 +0.16(+2.96%)
Oct 06, 2009 5.360 5.530 5.360 5.454 38,395 +0.09(+1.75%)
Oct 05, 2009 5.300 5.403 5.292 5.360 32,630 +0.04(+0.80%)
Oct 02, 2009 5.139 5.403 5.130 5.317 105,857 +0.08(+1.46%)
Oct 01, 2009 5.258 5.292 5.096 5.241 113,107 -0.03(-0.64%)
Sep 30, 2009 5.088 5.403 5.011 5.275 101,140 +0.17(+3.33%)
Sep 29, 2009 5.062 5.156 5.020 5.105 36,649 +0.01(+0.17%)
Sep 28, 2009 5.062 5.105 5.011 5.096 60,029 +0.01(+0.17%)
Sep 25, 2009 5.130 5.130 5.028 5.088 36,767 -0.02(-0.33%)
Sep 24, 2009 5.105 5.130 5.088 5.105 35,818 -0.03(-0.66%)
Sep 23, 2009 5.249 5.266 5.130 5.139 38,184 -0.16(-3.05%)
Sep 22, 2009 5.130 5.360 5.130 5.300 31,899 +0.21(+4.18%)
Sep 21, 2009 5.122 5.218 5.088 5.088 33,502 -0.09(-1.64%)
Sep 18, 2009 5.173 5.479 5.139 5.173 36,884 -0.01(-0.16%)
Sep 17, 2009 5.360 5.394 5.105 5.181 67,286 -0.14(-2.56%)
Sep 16, 2009 5.394 5.844 5.309 5.318 76,241 +0.07(+1.30%)
Sep 15, 2009 5.406 5.406 5.232 5.250 18,442 -0.04(-0.80%)
Sep 14, 2009 5.232 5.411 5.232 5.292 38,105 -0.04(-0.80%)
Sep 11, 2009 5.037 5.377 4.994 5.334 80,176 +0.29(+5.73%)
Sep 10, 2009 4.858 5.105 4.679 5.045 82,373 +0.30(+6.27%)
Sep 09, 2009 4.262 4.850 4.262 4.747 152,037 +0.21(+4.69%)
Sep 08, 2009 4.645 4.654 4.509 4.535 76,369 +0.02(+0.38%)
Sep 04, 2009 4.586 4.611 4.424 4.518 20,794 -0.07(-1.48%)
Sep 03, 2009 4.620 4.620 4.467 4.586 8,971 +0.11(+2.47%)
Sep 02, 2009 4.509 4.569 4.407 4.475 82,366 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.