Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.6934 0.6934 0.6934 0.6934 0 +0.01(+0.88%)
Nov 26, 2010 0.6873 0.6873 0.6873 0.6873 9,661 +0.01(+0.88%)
Nov 24, 2010 0.6813 0.6813 0.6813 0.6813 1,658 +0.00(+0.00%)
Nov 23, 2010 0.6090 0.7054 0.6089 0.6813 111,491 -0.02(-3.41%)
Nov 22, 2010 0.7054 0.7054 0.7054 0.7054 1,658 +0.10(+16.99%)
Nov 18, 2010 0.6029 0.6029 0.6029 0.6029 0 -0.03(-4.76%)
Nov 17, 2010 0.6693 0.6753 0.6331 0.6331 8,226 -0.04(-5.41%)
Nov 16, 2010 0.6934 0.6934 0.6693 0.6693 2,156 -0.04(-5.93%)
Nov 15, 2010 0.7115 0.7115 0.7115 0.7115 165 +0.00(+0.07%)
Nov 12, 2010 0.7115 0.7115 0.7110 0.7110 3,099 -0.00(-0.07%)
Nov 11, 2010 0.7115 0.7115 0.7115 0.7115 663 +0.01(+0.85%)
Nov 10, 2010 0.7054 0.7054 0.7054 0.7054 331 +0.00(+0.00%)
Nov 09, 2010 0.7054 0.7054 0.7054 0.7054 2,902 +0.00(+0.00%)
Nov 08, 2010 0.7054 0.7054 0.7054 0.7054 5,489 +0.02(+2.63%)
Nov 02, 2010 0.6994 0.6873 0.6873 0.6873 5,307 +0.01(+1.79%)
Nov 01, 2010 0.6753 0.6753 0.6753 0.6753 829 +0.00(+0.00%)
Oct 29, 2010 0.6753 0.6753 0.6753 0.6753 331 -0.00(-0.01%)
Oct 28, 2010 0.6753 0.6753 0.6753 0.6753 8,242 -0.02(-3.44%)
Oct 26, 2010 0.6934 0.6994 0.6994 0.6994 4,478 +0.01(+0.87%)
Oct 25, 2010 0.6873 0.6934 0.6873 0.6934 10,767 +0.02(+3.61%)
Oct 22, 2010 0.6693 0.6934 0.6692 0.6692 2,653 +0.01(+0.90%)
Oct 21, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.02(+3.00%)
Oct 19, 2010 0.6934 0.6439 0.6439 0.6439 165 -0.04(-5.49%)
Oct 18, 2010 0.6934 0.6934 0.6813 0.6813 1,492 -0.01(-0.88%)
Oct 14, 2010 0.6451 0.6873 0.6873 0.6873 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6632 0.6934 0.6331 0.6331 22,679 -0.02(-3.67%)
Oct 12, 2010 0.6391 0.6572 0.6331 0.6572 7,050 -0.01(-0.91%)
Oct 11, 2010 0.6632 0.6632 0.6632 0.6632 1,160 +0.01(+0.92%)
Oct 08, 2010 0.6693 0.6693 0.6572 0.6572 331 -0.01(-0.91%)
Oct 07, 2010 0.6753 0.6753 0.6150 0.6632 10,196 +0.00(+0.00%)
Oct 06, 2010 0.6029 0.6632 0.6029 0.6632 26,113 +0.06(+10.00%)
Oct 05, 2010 0.6512 0.6512 0.6029 0.6029 19,736 -0.05(-7.41%)
Oct 04, 2010 0.6632 0.6632 0.6121 0.6512 663 -0.01(-0.92%)
Oct 01, 2010 0.6271 0.6572 0.6271 0.6572 16,419 +0.02(+3.82%)
Sep 29, 2010 0.6331 0.6330 0.6330 0.6330 995 -0.00(-0.01%)
Sep 27, 2010 0.6331 0.6331 0.6331 0.6331 4,975 +0.03(+5.00%)
Sep 24, 2010 0.6331 0.6331 0.6029 0.6029 497 +0.00(+0.00%)
Sep 21, 2010 0.6210 0.6029 0.6029 0.6029 5,473 -0.02(-2.91%)
Sep 20, 2010 0.6210 0.6210 0.6210 0.6210 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6210 0.6210 0.6150 0.6150 4,312 -0.01(-1.92%)
Sep 14, 2010 0.6331 0.6271 0.6271 0.6271 6,634 -0.01(-0.95%)
Sep 13, 2010 0.6331 0.6331 0.6029 0.6331 7,098 +0.01(+0.96%)
Sep 10, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.