Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3720 3924 3540 3887 17 +175.20(+4.72%)
Nov 27, 2019 3840 3840 3600 3712 22 -103.20(-2.71%)
Nov 26, 2019 3767 3960 3698 3815 42 +108.00(+2.91%)
Nov 25, 2019 3720 3959 3660 3707 22 -36.00(-0.96%)
Nov 22, 2019 3662 3840 3600 3743 16 +44.40(+1.20%)
Nov 21, 2019 4054 4116 3570 3698 43 -336.00(-8.33%)
Nov 20, 2019 4201 4320 3960 4034 20 -165.60(-3.94%)
Nov 19, 2019 4267 4320 3676 4200 21 -26.40(-0.62%)
Nov 18, 2019 4800 4800 4080 4226 50 +142.80(+3.50%)
Nov 15, 2019 3721 4320 3600 4084 76 +362.40(+9.74%)
Nov 14, 2019 4200 4232 3240 3721 610 -478.80(-11.40%)
Nov 13, 2019 5280 5280 3960 4200 386 -3000.00(-41.67%)
Nov 12, 2019 7200 7560 7080 7200 21 +0.00(+0.00%)
Nov 11, 2019 6960 7560 6960 7200 20 +417.60(+6.16%)
Nov 08, 2019 7320 7320 6600 6782 21 -466.80(-6.44%)
Nov 07, 2019 7322 7655 7189 7249 8 +6.00(+0.08%)
Nov 06, 2019 7440 7919 7054 7243 32 -164.40(-2.22%)
Nov 05, 2019 7601 7692 7200 7408 21 -32.40(-0.44%)
Nov 04, 2019 7080 7680 6840 7440 20 +396.00(+5.62%)
Nov 01, 2019 7320 7320 6960 7044 15 -276.00(-3.77%)
Oct 31, 2019 7080 7680 6960 7320 52 +422.40(+6.12%)
Oct 30, 2019 9000 9000 6611 6898 87 -1742.40(-20.17%)
Oct 29, 2019 8880 9000 8040 8640 28 -120.00(-1.37%)
Oct 28, 2019 9600 9720 8760 8760 36 -866.40(-9.00%)
Oct 25, 2019 9960 10048 9509 9626 10 -288.00(-2.90%)
Oct 24, 2019 9840 10078 9720 9914 16 +103.20(+1.05%)
Oct 23, 2019 9827 10091 9720 9811 10 -6.00(-0.06%)
Oct 22, 2019 10920 10920 9600 9817 25 -1004.40(-9.28%)
Oct 21, 2019 11520 11520 10800 10822 35 -338.40(-3.03%)
Oct 18, 2019 11400 11880 11040 11160 12 -618.00(-5.25%)
Oct 17, 2019 11806 12120 11521 11778 16 -102.00(-0.86%)
Oct 16, 2019 12240 12360 11040 11880 40 -360.00(-2.94%)
Oct 15, 2019 12120 12720 12000 12240 25 +0.00(+0.00%)
Oct 14, 2019 12600 12960 12000 12240 31 -600.00(-4.67%)
Oct 11, 2019 13920 14100 12134 12840 58 -720.00(-5.31%)
Oct 10, 2019 13320 13920 13200 13560 26 +120.00(+0.89%)
Oct 09, 2019 14040 14640 13200 13440 35 -360.00(-2.61%)
Oct 08, 2019 15120 15120 13560 13800 66 -1440.00(-9.45%)
Oct 07, 2019 15960 16800 15120 15240 115 -1320.00(-7.97%)
Oct 04, 2019 17160 19560 15480 16560 1,396 +3360.00(+25.45%)
Oct 03, 2019 13680 13826 12960 13200 12 -360.00(-2.65%)
Oct 02, 2019 13920 14520 13200 13560 10 -240.00(-1.74%)
Oct 01, 2019 14520 16009 13440 13800 14 -360.00(-2.54%)
Sep 30, 2019 13440 17640 13440 14160 21 +720.00(+5.36%)
Sep 27, 2019 13800 14321 13320 13440 5 -240.00(-1.75%)
Sep 26, 2019 14280 14520 13680 13680 7 -600.00(-4.20%)
Sep 25, 2019 14760 14927 14280 14280 28 -540.00(-3.64%)
Sep 24, 2019 15600 15731 14640 14820 7 -900.00(-5.73%)
Sep 23, 2019 16320 16320 15600 15720 3 -840.00(-5.07%)
Sep 20, 2019 15960 16560 15762 16560 12 +360.00(+2.22%)
Sep 19, 2019 16320 16560 15960 16200 4 +0.00(+0.00%)
Sep 18, 2019 16320 17340 16080 16200 6 -120.00(-0.74%)
Sep 17, 2019 16200 16440 16080 16320 10 +120.00(+0.74%)
Sep 16, 2019 16680 16680 15958 16200 8 -480.00(-2.88%)
Sep 13, 2019 16680 16920 16200 16680 7 +0.00(+0.00%)
Sep 12, 2019 16800 16800 16080 16680 4 +120.00(+0.72%)
Sep 11, 2019 16080 16920 15919 16560 7 +660.00(+4.15%)
Sep 10, 2019 15600 16717 15240 15900 11 +60.00(+0.38%)
Sep 09, 2019 15000 15960 14520 15840 15 +960.00(+6.45%)
Sep 06, 2019 15000 15360 14520 14880 5 -120.00(-0.80%)
Sep 05, 2019 13800 15120 13800 15000 13 +1440.00(+10.62%)
Sep 04, 2019 13680 13800 13440 13560 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.