Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedica Corp (NQ: AMDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.49%)
Nov 01, 2018 0.2700 0.2750 0.2500 0.2698 316,495 +0.02(+7.92%)
Oct 31, 2018 0.2600 0.3000 0.2500 0.2500 681,279 -0.01(-2.69%)
Oct 30, 2018 0.2700 0.2700 0.2530 0.2569 163,238 +0.01(+2.55%)
Oct 29, 2018 0.2848 0.2975 0.2380 0.2505 1,008,811 -0.03(-12.11%)
Oct 26, 2018 0.2900 0.3100 0.2700 0.2850 391,500 -0.01(-4.04%)
Oct 25, 2018 0.2900 0.3050 0.2900 0.2970 281,072 -0.00(-1.00%)
Oct 24, 2018 0.3200 0.3200 0.2900 0.3000 590,641 -0.01(-3.23%)
Oct 23, 2018 0.3100 0.3200 0.3000 0.3100 306,226 -0.01(-3.13%)
Oct 22, 2018 0.3100 0.3300 0.3000 0.3200 462,992 -0.01(-3.03%)
Oct 19, 2018 0.3300 0.3500 0.3100 0.3300 681,700 -0.03(-8.33%)
Oct 18, 2018 0.3300 0.3600 0.2900 0.3600 1,552,590 +0.02(+5.88%)
Oct 17, 2018 0.3300 0.3400 0.3100 0.3400 931,147 +0.00(+0.00%)
Oct 16, 2018 0.3900 0.3900 0.3200 0.3400 2,881,859 -0.04(-11.60%)
Oct 15, 2018 0.3069 0.3950 0.2800 0.3846 4,526,367 +0.07(+24.06%)
Oct 12, 2018 0.2500 0.3460 0.2450 0.3100 3,301,800 +0.06(+24.00%)
Oct 11, 2018 0.2500 0.2600 0.2500 0.2500 421,955 -0.01(-3.85%)
Oct 10, 2018 0.2649 0.2800 0.2500 0.2600 709,785 -0.01(-3.67%)
Oct 09, 2018 0.2460 0.2700 0.2460 0.2699 726,680 +0.00(+0.00%)
Oct 08, 2018 0.2660 0.2750 0.2430 0.2699 1,033,750 -0.01(-3.61%)
Oct 05, 2018 0.2650 0.2920 0.2600 0.2800 824,100 +0.01(+1.82%)
Oct 04, 2018 0.3000 0.3099 0.2600 0.2750 3,002,020 -0.07(-19.12%)
Oct 03, 2018 0.3300 0.4100 0.2900 0.3400 13,985,406 +0.10(+41.67%)
Oct 02, 2018 0.2300 0.2500 0.2300 0.2400 715,708 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2600 0.2300 0.2400 748,094 -0.02(-7.69%)
Sep 28, 2018 0.2600 0.2700 0.2500 0.2600 506,500 -0.00(-0.69%)
Sep 27, 2018 0.2700 0.2840 0.2500 0.2618 996,447 +0.01(+4.68%)
Sep 26, 2018 0.2899 0.2990 0.2501 0.2501 1,954,858 -0.03(-10.68%)
Sep 25, 2018 0.2400 0.2900 0.2400 0.2800 2,437,657 +0.05(+19.15%)
Sep 24, 2018 0.2300 0.2450 0.2110 0.2350 944,585 +0.00(+2.17%)
Sep 21, 2018 0.2500 0.2500 0.1800 0.2300 3,023,400 -0.01(-4.17%)
Sep 20, 2018 0.2600 0.2600 0.2100 0.2400 1,794,768 -0.03(-9.43%)
Sep 19, 2018 0.2708 0.2800 0.2600 0.2650 795,272 +0.00(+1.45%)
Sep 18, 2018 0.2810 0.2940 0.2501 0.2612 2,628,093 -0.02(-8.35%)
Sep 17, 2018 0.3200 0.3200 0.2710 0.2850 1,770,613 -0.03(-8.06%)
Sep 14, 2018 0.3450 0.3450 0.3050 0.3100 2,192,200 -0.04(-11.43%)
Sep 13, 2018 0.4000 0.4000 0.3400 0.3500 4,188,174 -0.07(-16.67%)
Sep 12, 2018 0.3600 0.4200 0.3411 0.4200 3,458,460 +0.07(+18.31%)
Sep 11, 2018 0.3660 0.3689 0.3400 0.3550 1,284,949 -0.00(-1.17%)
Sep 10, 2018 0.3950 0.4000 0.3400 0.3592 1,760,858 -0.02(-4.47%)
Sep 07, 2018 0.4150 0.4290 0.3520 0.3760 2,904,000 -0.09(-20.00%)
Sep 06, 2018 0.6300 0.6600 0.4700 0.4700 4,482,891 +0.00(+0.00%)
Sep 05, 2018 0.4499 0.4900 0.4499 0.4700 240,352 +0.02(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.