Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.710 +0.120 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.840 6.840 6.260 6.450 207,771 -0.19(-2.86%)
Nov 29, 2023 6.600 6.830 6.600 6.640 175,246 +0.02(+0.30%)
Nov 28, 2023 6.760 6.940 6.530 6.620 173,410 -0.21(-3.07%)
Nov 27, 2023 6.680 6.970 6.642 6.830 324,915 +0.20(+3.02%)
Nov 24, 2023 6.330 6.670 6.330 6.630 225,247 +0.30(+4.74%)
Nov 22, 2023 6.350 6.450 6.220 6.330 151,556 +0.06(+0.96%)
Nov 21, 2023 6.250 6.340 5.950 6.270 200,233 -0.09(-1.42%)
Nov 20, 2023 6.040 6.600 6.000 6.360 606,799 +0.45(+7.61%)
Nov 17, 2023 5.450 5.940 5.450 5.910 571,975 +0.56(+10.47%)
Nov 16, 2023 5.690 5.690 5.160 5.350 236,110 -0.17(-3.08%)
Nov 15, 2023 5.900 6.100 5.500 5.520 420,132 -0.20(-3.50%)
Nov 14, 2023 5.650 5.900 5.539 5.720 311,523 +0.14(+2.51%)
Nov 13, 2023 5.290 5.630 5.160 5.580 335,398 +0.39(+7.51%)
Nov 10, 2023 5.280 5.340 5.150 5.190 111,080 -0.04(-0.76%)
Nov 09, 2023 5.550 5.550 5.030 5.230 147,878 -0.30(-5.42%)
Nov 08, 2023 5.240 5.650 5.200 5.530 423,834 +0.23(+4.34%)
Nov 07, 2023 5.230 5.450 5.011 5.300 305,462 +0.15(+2.91%)
Nov 06, 2023 5.100 5.400 4.960 5.150 563,342 +0.34(+7.07%)
Nov 03, 2023 4.610 4.900 4.520 4.810 146,126 +0.26(+5.71%)
Nov 02, 2023 4.530 4.590 4.353 4.550 55,042 +0.08(+1.79%)
Nov 01, 2023 4.340 4.600 4.340 4.470 46,334 +0.13(+3.00%)
Oct 31, 2023 4.330 4.480 4.310 4.340 47,277 +0.02(+0.46%)
Oct 30, 2023 4.320 4.370 4.260 4.320 33,530 +0.01(+0.23%)
Oct 27, 2023 4.410 4.460 4.270 4.310 49,498 -0.04(-0.92%)
Oct 26, 2023 4.400 4.500 4.290 4.350 68,837 -0.07(-1.58%)
Oct 25, 2023 4.540 4.583 4.410 4.420 50,506 -0.13(-2.86%)
Oct 24, 2023 4.500 4.550 4.430 4.550 20,353 +0.13(+2.94%)
Oct 23, 2023 4.470 4.500 4.420 4.420 13,380 -0.01(-0.23%)
Oct 20, 2023 4.620 4.650 4.420 4.430 67,526 -0.23(-4.94%)
Oct 19, 2023 4.700 4.840 4.610 4.660 27,438 -0.05(-1.06%)
Oct 18, 2023 4.870 5.000 4.690 4.710 40,953 -0.23(-4.66%)
Oct 17, 2023 4.770 4.980 4.770 4.940 47,418 +0.20(+4.22%)
Oct 16, 2023 4.650 4.870 4.680 4.740 53,307 +0.08(+1.72%)
Oct 13, 2023 4.720 4.879 4.660 4.660 51,826 -0.08(-1.69%)
Oct 12, 2023 4.670 4.760 4.630 4.740 36,290 +0.13(+2.82%)
Oct 11, 2023 4.730 4.848 4.560 4.610 61,194 -0.07(-1.50%)
Oct 10, 2023 4.830 4.830 4.650 4.680 46,478 -0.10(-2.09%)
Oct 09, 2023 4.710 4.825 4.690 4.780 38,730 +0.07(+1.49%)
Oct 06, 2023 4.660 4.798 4.600 4.710 38,893 +0.09(+1.95%)
Oct 05, 2023 4.450 4.670 4.440 4.620 22,010 +0.15(+3.36%)
Oct 04, 2023 4.430 4.530 4.400 4.470 28,792 +0.01(+0.22%)
Oct 03, 2023 4.490 4.520 4.410 4.460 58,215 -0.11(-2.41%)
Oct 02, 2023 4.700 4.780 4.485 4.570 65,354 -0.11(-2.35%)
Sep 29, 2023 4.750 4.850 4.660 4.680 65,565 -0.12(-2.50%)
Sep 28, 2023 4.660 4.900 4.620 4.800 112,744 +0.10(+2.13%)
Sep 27, 2023 4.700 4.890 4.620 4.700 72,498 +0.02(+0.43%)
Sep 26, 2023 4.400 4.770 4.400 4.680 111,806 +0.32(+7.34%)
Sep 25, 2023 4.350 4.449 4.360 4.360 62,232 -0.03(-0.68%)
Sep 22, 2023 4.450 4.547 4.330 4.390 68,743 +0.01(+0.23%)
Sep 21, 2023 4.520 4.640 4.370 4.380 104,012 -0.15(-3.31%)
Sep 20, 2023 4.650 4.720 4.530 4.530 42,411 -0.13(-2.79%)
Sep 19, 2023 4.650 4.760 4.630 4.660 41,768 +0.00(+0.00%)
Sep 18, 2023 4.680 4.720 4.538 4.660 135,903 -0.02(-0.43%)
Sep 15, 2023 4.910 4.910 4.660 4.680 99,666 -0.23(-4.68%)
Sep 14, 2023 4.790 4.950 4.680 4.910 75,448 +0.21(+4.47%)
Sep 13, 2023 4.750 4.820 4.680 4.700 42,566 -0.03(-0.63%)
Sep 12, 2023 4.820 4.895 4.710 4.730 104,963 -0.18(-3.67%)
Sep 11, 2023 4.940 5.035 4.860 4.910 84,594 +0.11(+2.29%)
Sep 08, 2023 4.770 4.970 4.730 4.800 98,208 +0.02(+0.42%)
Sep 07, 2023 4.930 4.989 4.770 4.780 75,776 -0.23(-4.59%)
Sep 06, 2023 4.950 5.110 4.930 5.010 51,689 +0.04(+0.80%)
Sep 05, 2023 5.160 5.160 4.800 4.970 112,072 -0.20(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.