Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.136 4.136 4.114 4.132 2,090 +0.04(+1.04%)
Nov 26, 2014 4.108 4.090 4.090 4.090 17,113 -0.02(-0.45%)
Nov 25, 2014 4.099 4.127 4.071 4.108 12,722 +0.03(+0.68%)
Nov 24, 2014 4.090 4.090 4.071 4.081 10,455 +0.01(+0.28%)
Nov 21, 2014 4.090 4.090 4.062 4.069 695 -0.00(-0.05%)
Nov 20, 2014 4.108 4.108 4.062 4.071 25,490 -0.02(-0.45%)
Nov 19, 2014 4.118 4.118 4.081 4.090 7,135 -0.03(-0.67%)
Nov 18, 2014 4.081 4.144 4.071 4.118 24,338 +0.02(+0.45%)
Nov 17, 2014 4.062 4.099 4.025 4.099 5,636 +0.02(+0.45%)
Nov 14, 2014 4.062 4.081 4.056 4.081 2,426 +0.00(+0.02%)
Nov 13, 2014 4.062 4.090 4.062 4.080 2,950 -0.01(-0.25%)
Nov 12, 2014 4.107 4.108 4.062 4.090 14,168 +0.00(+0.00%)
Nov 11, 2014 4.090 4.090 4.071 4.090 3,713 +0.03(+0.68%)
Nov 10, 2014 4.062 4.062 4.062 4.062 11,932 -0.01(-0.23%)
Nov 07, 2014 4.062 4.071 4.007 4.071 25,132 -0.01(-0.23%)
Nov 06, 2014 4.081 4.081 4.053 4.081 5,097 +0.00(+0.00%)
Nov 05, 2014 4.062 4.081 4.044 4.081 196,832 +0.03(+0.68%)
Nov 04, 2014 4.062 4.062 4.044 4.053 14,596 -0.01(-0.23%)
Nov 03, 2014 4.044 4.062 3.988 4.062 7,179 -0.00(-0.00%)
Oct 31, 2014 4.048 4.090 4.044 4.062 2,799 +0.00(+0.00%)
Oct 30, 2014 4.062 4.071 4.053 4.062 8,461 +0.01(+0.23%)
Oct 29, 2014 4.053 4.016 4.034 4.053 5,988 +0.04(+0.92%)
Oct 28, 2014 4.035 4.044 4.016 4.016 29,927 +0.00(+0.00%)
Oct 27, 2014 4.053 4.035 4.016 4.016 1,852 -0.02(-0.46%)
Oct 24, 2014 4.053 4.062 4.019 4.035 4,009 -0.03(-0.68%)
Oct 23, 2014 4.062 4.062 4.061 4.062 1,376 +0.00(+0.00%)
Oct 22, 2014 4.053 4.081 4.044 4.062 1,850 -0.02(-0.45%)
Oct 21, 2014 4.081 4.081 4.081 4.081 170 +0.04(+0.91%)
Oct 20, 2014 4.035 4.044 4.035 4.044 328 -0.02(-0.45%)
Oct 17, 2014 4.090 4.090 3.970 4.062 13,702 +0.01(+0.23%)
Oct 16, 2014 4.053 4.053 4.016 4.053 4,625 +0.05(+1.15%)
Oct 15, 2014 4.035 4.145 3.988 4.007 16,585 -0.05(-1.14%)
Oct 14, 2014 4.035 4.081 4.007 4.053 4,427 +0.02(+0.46%)
Oct 13, 2014 4.053 4.053 4.025 4.035 4,387 -0.02(-0.46%)
Oct 10, 2014 4.016 4.081 4.016 4.053 4,788 -0.04(-0.90%)
Oct 09, 2014 4.090 4.090 4.016 4.090 812 +0.03(+0.68%)
Oct 08, 2014 4.062 4.062 4.025 4.062 2,875 +0.03(+0.69%)
Oct 07, 2014 4.053 4.062 4.025 4.035 3,154 -0.04(-0.91%)
Oct 06, 2014 4.081 4.118 4.053 4.071 2,394 +0.00(+0.00%)
Oct 03, 2014 4.071 4.108 4.053 4.071 993 +0.01(+0.23%)
Oct 02, 2014 4.062 4.062 4.016 4.062 23,568 +0.01(+0.23%)
Oct 01, 2014 4.108 4.108 4.044 4.053 4,734 +0.02(+0.46%)
Sep 30, 2014 4.062 4.090 3.970 4.035 14,719 -0.03(-0.68%)
Sep 29, 2014 4.062 4.108 3.998 4.062 15,187 -0.01(-0.23%)
Sep 26, 2014 4.035 4.071 4.035 4.071 8,714 -0.01(-0.23%)
Sep 25, 2014 4.062 4.090 4.035 4.081 10,523 -0.01(-0.36%)
Sep 24, 2014 4.062 4.099 4.062 4.096 4,928 +0.01(+0.36%)
Sep 23, 2014 4.063 4.081 4.044 4.081 3,527 -0.02(-0.45%)
Sep 22, 2014 4.044 4.099 4.044 4.099 935 -0.02(-0.45%)
Sep 19, 2014 4.096 4.096 4.096 4.118 2,741 +0.04(+0.90%)
Sep 18, 2014 4.053 4.145 4.016 4.081 122,329 -0.02(-0.45%)
Sep 17, 2014 4.099 4.099 4.099 4.099 187 +0.00(+0.00%)
Sep 16, 2014 4.062 4.099 4.062 4.099 1,465 +0.00(+0.00%)
Sep 15, 2014 4.074 4.099 4.053 4.099 3,406 +0.00(+0.00%)
Sep 12, 2014 4.025 4.099 4.025 4.099 441 +0.02(+0.45%)
Sep 11, 2014 4.133 4.133 4.062 4.081 5,338 +0.00(+0.11%)
Sep 10, 2014 4.044 4.108 4.007 4.076 34,191 +0.00(+0.11%)
Sep 09, 2014 4.053 4.136 4.035 4.071 41,354 +0.01(+0.23%)
Sep 08, 2014 4.062 4.099 4.025 4.062 16,358 -0.03(-0.68%)
Sep 05, 2014 4.090 4.108 4.053 4.090 3,930 +0.02(+0.45%)
Sep 04, 2014 4.145 4.145 4.145 4.071 10,271 +0.02(+0.57%)
Sep 03, 2014 4.044 4.068 4.044 4.049 9,986 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.