Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.010 6.440 6.010 6.320 75,200 +0.22(+3.61%)
Nov 29, 2004 6.100 6.360 6.000 6.100 62,000 -0.04(-0.65%)
Nov 26, 2004 6.050 6.140 6.000 6.140 43,600 -0.03(-0.49%)
Nov 24, 2004 6.100 6.390 6.010 6.170 28,800 +0.12(+1.98%)
Nov 23, 2004 5.950 6.200 5.950 6.050 135,400 +0.01(+0.17%)
Nov 22, 2004 6.190 6.400 5.760 6.040 104,500 -0.22(-3.51%)
Nov 19, 2004 6.570 6.570 6.240 6.260 44,900 -0.26(-3.97%)
Nov 18, 2004 6.650 6.800 6.430 6.519 61,600 -0.13(-1.97%)
Nov 17, 2004 7.070 7.070 6.560 6.650 90,700 -0.30(-4.32%)
Nov 16, 2004 7.000 7.060 6.850 6.950 36,200 -0.16(-2.25%)
Nov 15, 2004 7.190 7.280 7.050 7.110 21,600 +0.03(+0.42%)
Nov 12, 2004 7.210 7.300 7.000 7.080 23,900 -0.14(-1.94%)
Nov 11, 2004 7.210 7.300 7.010 7.220 43,900 +0.02(+0.28%)
Nov 10, 2004 7.230 7.300 6.890 7.200 35,000 +0.09(+1.27%)
Nov 09, 2004 7.140 7.300 6.830 7.110 31,200 +0.16(+2.30%)
Nov 08, 2004 7.020 7.180 6.820 6.950 37,700 +0.00(+0.00%)
Nov 05, 2004 6.870 7.240 6.791 6.950 36,500 +0.02(+0.29%)
Nov 04, 2004 6.620 7.000 6.620 6.930 41,600 +0.32(+4.84%)
Nov 03, 2004 6.890 7.050 6.550 6.610 24,000 -0.04(-0.60%)
Nov 02, 2004 6.600 6.850 6.520 6.650 46,800 +0.05(+0.76%)
Nov 01, 2004 6.860 6.861 6.550 6.600 16,300 -0.26(-3.79%)
Oct 29, 2004 6.900 7.060 6.630 6.860 41,200 -0.14(-2.00%)
Oct 28, 2004 6.955 7.250 6.900 7.000 56,000 +0.07(+1.01%)
Oct 27, 2004 6.660 7.030 6.660 6.930 38,400 +0.09(+1.32%)
Oct 26, 2004 6.700 6.940 6.600 6.840 38,900 +0.09(+1.33%)
Oct 25, 2004 6.620 7.180 6.600 6.750 52,900 +0.05(+0.75%)
Oct 22, 2004 6.650 6.740 6.500 6.700 81,900 +0.10(+1.52%)
Oct 21, 2004 6.730 6.730 6.390 6.600 100,800 -0.06(-0.90%)
Oct 20, 2004 6.610 6.890 6.500 6.660 46,400 +0.06(+0.91%)
Oct 19, 2004 6.920 6.920 6.500 6.600 52,700 -0.40(-5.71%)
Oct 18, 2004 6.500 7.210 6.500 7.000 45,000 +0.32(+4.79%)
Oct 15, 2004 7.130 7.130 6.460 6.680 46,300 -0.32(-4.57%)
Oct 14, 2004 7.000 7.030 6.660 7.000 42,400 +0.16(+2.34%)
Oct 13, 2004 7.540 7.540 6.800 6.840 68,000 -0.51(-6.94%)
Oct 12, 2004 7.350 7.490 7.270 7.350 76,000 +0.00(+0.00%)
Oct 11, 2004 7.670 7.670 7.250 7.350 31,200 -0.14(-1.87%)
Oct 08, 2004 7.350 7.600 7.250 7.490 76,000 +0.14(+1.90%)
Oct 07, 2004 7.450 7.480 7.250 7.350 93,700 -0.08(-1.08%)
Oct 06, 2004 7.300 7.630 7.300 7.430 56,300 +0.20(+2.77%)
Oct 05, 2004 7.600 7.800 7.230 7.230 45,400 -0.38(-4.99%)
Oct 04, 2004 7.460 8.000 7.460 7.610 187,800 -0.06(-0.78%)
Oct 01, 2004 7.430 7.700 7.400 7.670 86,500 +0.17(+2.27%)
Sep 30, 2004 7.800 7.800 7.250 7.500 72,300 -0.11(-1.45%)
Sep 29, 2004 6.600 7.750 6.600 7.610 364,900 +0.95(+14.26%)
Sep 28, 2004 6.550 7.140 6.550 6.660 43,500 -0.07(-1.03%)
Sep 27, 2004 6.989 7.020 6.610 6.729 26,600 -0.21(-3.04%)
Sep 24, 2004 6.520 7.000 6.510 6.940 36,000 +0.13(+1.91%)
Sep 23, 2004 6.720 6.940 6.480 6.810 42,100 -0.17(-2.44%)
Sep 22, 2004 7.000 7.390 6.600 6.980 85,600 -0.22(-3.06%)
Sep 21, 2004 7.255 7.460 6.950 7.200 50,200 -0.02(-0.28%)
Sep 20, 2004 7.420 7.480 6.870 7.220 69,300 -0.08(-1.10%)
Sep 17, 2004 7.730 7.830 7.000 7.300 98,500 -0.34(-4.45%)
Sep 16, 2004 7.230 7.750 7.230 7.640 182,140 +0.39(+5.38%)
Sep 15, 2004 7.150 7.350 7.150 7.250 127,800 +0.00(+0.00%)
Sep 14, 2004 7.360 7.400 7.020 7.250 253,300 -0.05(-0.68%)
Sep 13, 2004 7.250 7.360 7.200 7.300 224,700 +0.22(+3.11%)
Sep 10, 2004 7.100 7.250 6.880 7.080 435,100 +0.58(+8.92%)
Sep 09, 2004 5.610 7.090 5.610 6.500 371,200 +1.19(+22.41%)
Sep 08, 2004 5.370 5.390 5.250 5.310 26,628 +0.00(+0.00%)
Sep 07, 2004 5.200 5.390 5.200 5.310 31,000 +0.28(+5.57%)
Sep 03, 2004 4.940 5.100 4.939 5.030 12,000 -0.04(-0.79%)
Sep 02, 2004 4.750 5.320 4.720 5.070 26,400 +0.33(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.