Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.180 8.545 7.850 7.950 1,076,744 -0.30(-3.64%)
Nov 29, 2021 8.650 8.880 8.090 8.250 343,170 -0.42(-4.84%)
Nov 26, 2021 9.000 9.050 8.440 8.670 66,878 -0.37(-4.09%)
Nov 24, 2021 9.370 9.370 9.020 9.040 141,447 -0.39(-4.14%)
Nov 23, 2021 9.490 9.520 9.360 9.430 63,206 -0.03(-0.32%)
Nov 22, 2021 9.570 9.585 9.350 9.460 208,570 -0.03(-0.32%)
Nov 19, 2021 9.480 9.650 9.430 9.490 171,314 -0.04(-0.42%)
Nov 18, 2021 9.490 9.570 9.360 9.530 124,603 +0.02(+0.21%)
Nov 17, 2021 9.490 9.575 9.420 9.510 60,452 -0.03(-0.31%)
Nov 16, 2021 9.490 9.680 9.445 9.540 70,204 +0.00(+0.00%)
Nov 15, 2021 9.500 9.570 9.370 9.540 300,309 +0.03(+0.32%)
Nov 12, 2021 9.520 9.595 9.370 9.510 81,190 +0.00(+0.00%)
Nov 11, 2021 9.730 9.770 9.500 9.510 37,211 -0.16(-1.65%)
Nov 10, 2021 9.800 9.670 45,143 -0.13(-1.33%)
Nov 09, 2021 9.760 9.820 9.670 9.800 76,989 -0.02(-0.20%)
Nov 08, 2021 9.800 9.830 9.700 9.820 30,200 +0.08(+0.82%)
Nov 05, 2021 9.420 9.800 9.420 9.740 95,877 +0.29(+3.07%)
Nov 04, 2021 9.540 9.690 9.440 9.450 51,587 -0.11(-1.15%)
Nov 03, 2021 9.330 9.600 9.330 9.560 50,078 +0.17(+1.81%)
Nov 02, 2021 9.480 9.590 9.320 9.390 46,500 -0.13(-1.37%)
Nov 01, 2021 9.690 9.550 9.330 9.520 146,585 -0.20(-2.06%)
Oct 29, 2021 9.660 9.730 9.540 9.720 60,885 +0.08(+0.83%)
Oct 28, 2021 9.400 9.690 9.350 9.640 89,259 +0.29(+3.10%)
Oct 27, 2021 9.560 9.560 9.305 9.350 92,161 -0.18(-1.89%)
Oct 26, 2021 9.400 9.530 91,921 +0.13(+1.38%)
Oct 25, 2021 9.500 9.500 9.180 9.400 91,670 -0.10(-1.05%)
Oct 22, 2021 9.540 9.730 9.400 9.500 74,781 -0.18(-1.86%)
Oct 21, 2021 9.470 9.750 9.410 9.680 293,361 +0.17(+1.79%)
Oct 20, 2021 9.530 9.550 9.453 9.510 40,854 -0.03(-0.31%)
Oct 19, 2021 9.600 9.600 9.412 9.540 43,019 -0.04(-0.42%)
Oct 18, 2021 9.820 9.820 9.560 9.580 91,755 -0.23(-2.34%)
Oct 15, 2021 9.890 9.900 9.710 9.810 89,905 +0.04(+0.41%)
Oct 14, 2021 9.790 10.00 9.590 9.770 81,091 +0.09(+0.93%)
Oct 13, 2021 9.680 10.05 9.570 9.680 185,724 +0.05(+0.52%)
Oct 12, 2021 9.470 9.650 9.400 9.630 63,521 +0.14(+1.48%)
Oct 11, 2021 9.540 9.640 9.430 9.490 52,894 -0.05(-0.52%)
Oct 08, 2021 9.560 9.570 9.340 9.540 52,278 -0.04(-0.42%)
Oct 07, 2021 9.510 9.700 9.510 9.580 57,347 +0.16(+1.70%)
Oct 06, 2021 9.370 9.665 9.260 9.420 258,439 -0.01(-0.11%)
Oct 05, 2021 9.170 9.440 9.070 9.430 274,708 +0.26(+2.84%)
Oct 04, 2021 9.200 9.355 9.090 9.170 95,713 -0.02(-0.22%)
Oct 01, 2021 9.220 9.460 9.090 9.190 184,431 -0.03(-0.33%)
Sep 30, 2021 9.060 9.930 8.690 9.220 202,484 -1.06(-10.31%)
Sep 29, 2021 10.19 10.58 10.15 10.28 115,023 +0.08(+0.78%)
Sep 28, 2021 10.29 10.37 10.15 10.20 44,526 -0.14(-1.35%)
Sep 27, 2021 10.27 10.51 10.19 10.34 47,771 +0.12(+1.17%)
Sep 24, 2021 10.59 10.62 10.16 10.22 64,339 -0.06(-0.58%)
Sep 23, 2021 10.23 10.34 10.13 10.28 46,630 +0.09(+0.88%)
Sep 22, 2021 10.27 10.43 10.14 10.19 48,738 -0.08(-0.78%)
Sep 21, 2021 10.50 10.52 10.22 10.27 70,724 -0.12(-1.15%)
Sep 20, 2021 10.05 10.42 10.05 10.39 107,892 +0.20(+1.96%)
Sep 17, 2021 10.29 10.34 10.13 10.19 494,487 -0.05(-0.49%)
Sep 16, 2021 10.20 10.33 10.04 10.24 53,017 +0.06(+0.59%)
Sep 15, 2021 10.24 10.30 10.05 10.18 135,396 -0.03(-0.29%)
Sep 14, 2021 10.46 10.46 10.13 10.21 117,805 -0.26(-2.48%)
Sep 13, 2021 10.68 10.72 10.45 10.47 72,536 -0.13(-1.23%)
Sep 10, 2021 10.45 10.68 10.36 10.60 57,218 +0.15(+1.44%)
Sep 09, 2021 10.55 10.56 10.39 10.45 66,925 -0.13(-1.23%)
Sep 08, 2021 10.40 10.58 10.31 10.58 78,116 +0.15(+1.44%)
Sep 07, 2021 10.50 10.62 10.42 10.43 45,091 -0.12(-1.14%)
Sep 03, 2021 10.51 10.65 10.46 10.55 24,690 +0.00(+0.00%)
Sep 02, 2021 10.50 10.61 10.35 10.55 135,472 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.