Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.450 -0.050 (-0.91%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.883 1.883 1.875 1.875 1,900 +0.00(+0.13%)
Nov 29, 2007 1.873 1.873 1.873 1.873 0 +0.00(+0.00%)
Nov 28, 2007 1.875 1.875 1.873 1.873 4,200 -0.02(-0.93%)
Nov 27, 2007 1.886 1.890 1.886 1.890 800 +0.03(+1.89%)
Nov 26, 2007 1.855 1.855 1.855 1.855 800 +0.00(+0.00%)
Nov 23, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 21, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 20, 2007 1.980 1.988 1.812 1.855 11,624 -0.15(-7.71%)
Nov 19, 2007 2.000 2.010 1.980 2.010 1,600 +0.00(+0.25%)
Nov 16, 2007 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Nov 15, 2007 2.050 2.050 2.005 2.005 4,520 -0.07(-3.37%)
Nov 14, 2007 2.075 2.075 2.075 2.075 480 +0.06(+2.72%)
Nov 13, 2007 2.053 2.053 2.000 2.020 12,172 -0.03(-1.46%)
Nov 12, 2007 2.070 2.101 2.050 2.050 6,000 -0.11(-5.20%)
Nov 09, 2007 2.175 2.175 2.075 2.163 15,200 -0.09(-3.89%)
Nov 08, 2007 2.175 2.250 2.078 2.250 2,000 -0.02(-1.10%)
Nov 07, 2007 2.277 2.277 2.275 2.275 2,400 -0.07(-3.09%)
Nov 06, 2007 2.250 2.348 2.250 2.348 9,920 +0.08(+3.76%)
Nov 05, 2007 2.280 2.280 2.263 2.263 6,600 -0.05(-2.27%)
Nov 02, 2007 2.272 2.345 2.265 2.315 8,044 +0.01(+0.43%)
Nov 01, 2007 2.395 2.395 2.303 2.305 2,400 -0.05(-2.25%)
Oct 31, 2007 2.388 2.425 2.358 2.358 25,248 -0.02(-0.92%)
Oct 30, 2007 2.562 2.620 2.377 2.380 71,500 +0.00(+0.21%)
Oct 29, 2007 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 26, 2007 2.370 2.375 2.370 2.375 11,256 +0.03(+1.39%)
Oct 25, 2007 2.275 2.382 2.275 2.342 2,400 +0.02(+0.97%)
Oct 24, 2007 2.283 2.390 2.283 2.320 5,200 -0.06(-2.52%)
Oct 23, 2007 2.265 2.380 2.265 2.380 9,600 +0.04(+1.82%)
Oct 22, 2007 2.375 2.413 2.265 2.337 10,400 -0.08(-3.51%)
Oct 19, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Oct 18, 2007 2.308 2.422 2.308 2.422 12,632 +0.08(+3.42%)
Oct 17, 2007 2.340 2.342 2.340 2.342 1,600 -0.03(-1.26%)
Oct 16, 2007 2.330 2.373 2.230 2.373 33,620 +0.03(+1.41%)
Oct 15, 2007 2.340 2.340 2.340 2.340 400 +0.11(+5.03%)
Oct 12, 2007 2.275 2.275 2.228 2.228 2,312 -0.04(-1.76%)
Oct 11, 2007 2.300 2.300 2.263 2.268 16,800 +0.00(+0.11%)
Oct 10, 2007 2.297 2.297 2.265 2.265 1,200 +0.03(+1.23%)
Oct 09, 2007 2.240 2.240 2.237 2.237 1,400 -0.01(-0.44%)
Oct 08, 2007 2.288 2.288 2.243 2.248 10,160 -0.02(-1.10%)
Oct 05, 2007 2.203 2.272 2.203 2.272 31,208 +0.04(+1.86%)
Oct 04, 2007 2.225 2.231 2.217 2.231 12,000 -0.05(-2.35%)
Oct 03, 2007 2.285 2.285 2.285 2.285 0 +0.00(+0.00%)
Oct 02, 2007 2.243 2.285 2.210 2.285 5,264 +0.04(+1.88%)
Oct 01, 2007 2.130 2.243 2.130 2.243 800 -0.00(-0.22%)
Sep 28, 2007 2.245 2.250 2.245 2.248 3,332 +0.01(+0.35%)
Sep 27, 2007 2.135 2.240 2.135 2.240 4,400 +0.04(+2.03%)
Sep 26, 2007 2.243 2.243 2.192 2.195 21,660 +0.02(+0.93%)
Sep 25, 2007 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Sep 24, 2007 2.158 2.277 2.158 2.175 20,048 +0.01(+0.69%)
Sep 21, 2007 2.125 2.163 2.112 2.160 31,412 +0.06(+2.86%)
Sep 20, 2007 2.127 2.127 2.075 2.100 39,564 -0.07(-3.23%)
Sep 19, 2007 2.227 2.288 2.155 2.170 26,656 -0.08(-3.43%)
Sep 18, 2007 2.237 2.257 2.200 2.247 4,000 -0.00(-0.13%)
Sep 17, 2007 2.155 2.250 2.155 2.250 2,400 +0.09(+4.17%)
Sep 14, 2007 2.160 2.192 2.160 2.160 6,900 -0.03(-1.37%)
Sep 13, 2007 2.250 2.272 2.190 2.190 14,000 -0.02(-0.90%)
Sep 12, 2007 2.212 2.212 2.210 2.210 800 -0.02(-0.79%)
Sep 11, 2007 2.215 2.237 2.210 2.228 5,600 -0.00(-0.22%)
Sep 10, 2007 2.285 2.285 2.232 2.232 1,600 +0.02(+0.90%)
Sep 07, 2007 2.225 2.225 2.212 2.212 18,252 -0.03(-1.32%)
Sep 06, 2007 2.250 2.250 2.225 2.242 11,900 -0.04(-1.88%)
Sep 05, 2007 2.285 2.285 2.285 2.285 400 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.