Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 2.190 2.950 2.950 2.950 3,300 -0.45(-13.24%)
Nov 25, 2008 2.010 3.400 2.010 3.400 5,114 +0.80(+30.77%)
Nov 24, 2008 2.600 2.650 2.570 2.600 3,902 -0.20(-7.14%)
Nov 21, 2008 2.760 2.850 1.900 2.800 5,700 -0.39(-12.23%)
Nov 20, 2008 2.090 3.190 2.090 3.190 1,300 +0.00(+0.00%)
Nov 19, 2008 3.400 3.400 2.150 3.190 550 +0.29(+10.00%)
Nov 18, 2008 2.610 2.950 2.450 2.900 2,147 -0.48(-14.20%)
Nov 17, 2008 2.300 3.380 1.760 3.380 4,534 +0.08(+2.42%)
Nov 14, 2008 2.750 3.300 2.750 3.300 325 -0.09(-2.66%)
Nov 13, 2008 2.660 3.390 2.660 3.390 1,104 +0.74(+27.92%)
Nov 12, 2008 2.990 2.990 2.650 2.650 200 -0.74(-21.83%)
Nov 11, 2008 3.470 3.470 3.170 3.390 1,602 -0.12(-3.42%)
Nov 10, 2008 3.551 3.600 3.510 3.510 6,097 -0.49(-12.25%)
Nov 07, 2008 4.000 4.000 4.000 4.000 100 +0.44(+12.52%)
Nov 06, 2008 4.020 4.020 3.555 3.555 1,400 -0.85(-19.20%)
Nov 05, 2008 4.555 4.555 3.810 4.400 625 -0.08(-1.79%)
Nov 03, 2008 4.590 4.480 4.480 4.480 400 -0.02(-0.44%)
Oct 31, 2008 2.850 4.500 2.850 4.500 5,408 +0.50(+12.50%)
Oct 30, 2008 5.020 5.020 3.500 4.000 3,352 +0.00(+0.00%)
Oct 29, 2008 5.020 5.020 4.000 4.000 2,851 -0.86(-17.70%)
Oct 28, 2008 4.250 4.860 4.250 4.860 600 +0.06(+1.25%)
Oct 27, 2008 7.250 7.250 0.5000 4.800 12,164 -2.70(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.