Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 +0.23 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.831 9.847 9.758 9.847 1,117 +0.22(+2.25%)
Nov 29, 2006 9.847 9.847 9.630 9.630 3,909 -0.12(-1.21%)
Nov 28, 2006 9.847 9.847 9.679 9.748 4,987 -0.09(-0.90%)
Nov 27, 2006 10.01 10.01 9.837 9.837 4,214 -0.05(-0.50%)
Nov 24, 2006 9.923 9.984 9.847 9.886 16,655 +0.21(+2.14%)
Nov 22, 2006 9.758 9.847 9.679 9.679 1,823 -0.07(-0.72%)
Nov 21, 2006 10.00 10.00 9.748 9.749 18,834 -0.10(-0.99%)
Nov 20, 2006 9.748 9.847 9.748 9.847 11,638 +0.05(+0.50%)
Nov 17, 2006 9.709 10.04 9.600 9.797 3,524 +0.20(+2.05%)
Nov 16, 2006 9.463 9.620 9.413 9.600 4,321 +0.25(+2.63%)
Nov 15, 2006 9.197 9.354 9.197 9.354 1,142 +0.25(+2.70%)
Nov 14, 2006 9.108 9.108 9.108 9.108 304 -0.39(-4.15%)
Nov 13, 2006 9.285 9.561 9.256 9.502 8,449 +0.20(+2.12%)
Nov 10, 2006 9.157 9.305 9.108 9.305 2,949 -0.10(-1.05%)
Nov 09, 2006 9.748 9.748 9.354 9.403 2,437 -0.25(-2.55%)
Nov 08, 2006 9.847 9.847 9.561 9.650 2,640 -0.20(-2.00%)
Nov 07, 2006 10.09 10.09 9.847 9.847 1,990 -0.30(-2.95%)
Nov 06, 2006 10.12 10.15 10.12 10.15 710 -0.36(-3.43%)
Nov 03, 2006 10.66 10.73 10.49 10.51 3,998 -0.26(-2.38%)
Nov 02, 2006 10.15 10.76 10.09 10.76 1,411 +0.69(+6.84%)
Nov 01, 2006 10.46 10.49 9.984 10.07 5,790 -0.47(-4.48%)
Oct 31, 2006 9.896 10.64 9.896 10.55 1,528 +0.70(+7.10%)
Oct 30, 2006 9.837 9.847 9.837 9.847 1,421 +0.18(+1.83%)
Oct 27, 2006 9.531 9.699 9.531 9.669 6,508 -0.04(-0.41%)
Oct 26, 2006 9.797 9.847 9.482 9.709 26,831 -0.09(-0.90%)
Oct 25, 2006 9.810 9.810 9.797 9.797 934 +0.00(+0.00%)
Oct 24, 2006 9.797 9.846 9.797 9.797 15,132 +0.00(+0.00%)
Oct 23, 2006 10.46 10.46 9.354 9.797 14,827 -0.05(-0.50%)
Oct 20, 2006 9.847 10.08 9.847 9.847 17,034 +0.00(+0.00%)
Oct 19, 2006 9.847 9.847 9.847 9.847 5,179 +0.00(+0.00%)
Oct 18, 2006 9.886 9.896 9.847 9.847 2,645 +0.05(+0.50%)
Oct 17, 2006 9.847 9.876 9.797 9.797 5,337 +0.10(+1.02%)
Oct 16, 2006 9.866 9.866 9.699 9.699 6,339 +0.03(+0.31%)
Oct 13, 2006 9.847 9.925 9.551 9.669 4,629 -0.09(-0.91%)
Oct 12, 2006 9.748 9.787 9.502 9.758 32,125 +0.21(+2.16%)
Oct 11, 2006 9.600 9.600 9.374 9.551 4,901 +0.30(+3.19%)
Oct 10, 2006 9.207 9.354 9.108 9.256 16,317 +0.06(+0.64%)
Oct 09, 2006 9.167 9.315 9.098 9.197 6,185 +0.04(+0.43%)
Oct 06, 2006 9.098 9.157 9.059 9.157 46,834 +0.06(+0.65%)
Oct 05, 2006 9.098 9.098 9.098 9.098 101 +0.09(+0.98%)
Oct 04, 2006 9.020 9.098 9.010 9.010 1,878 -0.10(-1.08%)
Oct 03, 2006 9.108 9.108 9.086 9.108 23,256 +0.15(+1.65%)
Oct 02, 2006 9.108 9.108 8.960 8.960 7,176 -0.10(-1.09%)
Sep 29, 2006 9.098 9.098 9.059 9.059 10,155 +0.00(+0.00%)
Sep 28, 2006 8.960 9.108 8.960 9.059 51,373 +0.20(+2.22%)
Sep 27, 2006 8.980 9.010 8.852 8.862 53,531 -0.12(-1.32%)
Sep 26, 2006 8.960 9.108 8.891 8.980 17,823 -0.08(-0.87%)
Sep 25, 2006 9.108 9.108 8.989 9.059 2,362 -0.05(-0.54%)
Sep 22, 2006 9.098 9.108 9.098 9.108 1,015 +0.25(+2.78%)
Sep 21, 2006 9.108 9.108 8.842 8.862 12,335 -0.14(-1.51%)
Sep 20, 2006 8.832 9.010 8.832 8.998 16,225 -0.03(-0.35%)
Sep 19, 2006 8.951 9.029 8.951 9.029 4,211 +0.27(+3.03%)
Sep 18, 2006 8.960 8.960 8.645 8.763 5,457 +0.00(+0.00%)
Sep 15, 2006 8.899 8.947 8.763 8.763 11,160 +0.13(+1.48%)
Sep 14, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Sep 13, 2006 8.763 8.911 8.635 8.635 47,782 -0.19(-2.12%)
Sep 12, 2006 9.108 9.108 8.685 8.823 18,120 -0.32(-3.55%)
Sep 11, 2006 9.147 9.147 9.147 9.147 443 +0.38(+4.38%)
Sep 08, 2006 8.842 9.059 8.763 8.763 109,637 -0.09(-1.00%)
Sep 07, 2006 8.793 8.960 8.370 8.852 12,491 +0.38(+4.53%)
Sep 06, 2006 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Sep 05, 2006 8.133 8.675 8.133 8.468 3,956 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.