Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.652 9.690 9.575 9.598 121,450 -0.03(-0.31%)
Nov 26, 2003 9.812 9.812 9.537 9.627 246,878 -0.12(-1.23%)
Nov 25, 2003 9.775 9.780 9.665 9.748 305,746 +0.00(+0.00%)
Nov 24, 2003 9.613 9.812 9.590 9.748 491,690 +0.13(+1.35%)
Nov 21, 2003 9.710 9.710 9.375 9.617 427,532 -0.09(-0.95%)
Nov 20, 2003 9.950 9.950 9.630 9.710 296,278 -0.22(-2.22%)
Nov 19, 2003 9.935 10.01 9.887 9.930 162,790 -0.01(-0.05%)
Nov 18, 2003 9.918 10.11 9.912 9.935 148,342 -0.00(-0.03%)
Nov 17, 2003 9.785 10.04 9.588 9.938 212,624 +0.09(+0.86%)
Nov 14, 2003 10.14 10.18 9.775 9.852 227,846 -0.31(-3.05%)
Nov 13, 2003 10.28 10.36 10.13 10.16 311,034 -0.05(-0.49%)
Nov 12, 2003 9.975 10.32 9.975 10.21 437,034 +0.18(+1.74%)
Nov 11, 2003 10.01 10.15 9.963 10.04 175,942 +0.00(+0.02%)
Nov 10, 2003 10.08 10.14 9.812 10.04 313,438 -0.05(-0.52%)
Nov 07, 2003 9.738 10.16 9.738 10.09 256,028 +0.37(+3.86%)
Nov 06, 2003 9.720 9.725 9.675 9.713 321,396 +0.02(+0.15%)
Nov 05, 2003 9.880 9.932 9.652 9.697 585,498 -0.16(-1.60%)
Nov 04, 2003 9.825 10.13 9.588 9.855 541,728 +0.12(+1.26%)
Nov 03, 2003 9.630 9.860 9.625 9.732 293,202 +0.06(+0.65%)
Oct 31, 2003 9.617 9.700 9.575 9.670 353,980 +0.10(+0.99%)
Oct 30, 2003 9.250 9.890 9.215 9.575 623,922 +0.32(+3.51%)
Oct 29, 2003 9.148 9.285 9.012 9.250 949,448 +0.72(+8.50%)
Oct 28, 2003 8.338 8.525 8.188 8.525 312,578 +0.16(+1.94%)
Oct 27, 2003 8.193 8.390 8.175 8.363 348,800 +0.12(+1.52%)
Oct 24, 2003 8.560 8.560 8.203 8.238 239,400 -0.31(-3.68%)
Oct 23, 2003 8.460 8.713 8.312 8.553 306,400 +0.05(+0.65%)
Oct 22, 2003 8.588 8.860 8.435 8.498 479,800 -0.09(-1.05%)
Oct 21, 2003 8.262 8.640 8.250 8.588 1,096,948 +0.38(+4.69%)
Oct 20, 2003 8.285 8.390 8.172 8.203 634,822 -0.07(-0.91%)
Oct 17, 2003 8.527 8.595 8.245 8.277 235,184 -0.29(-3.38%)
Oct 16, 2003 8.107 8.500 8.050 8.568 450,424 +0.48(+5.90%)
Oct 15, 2003 8.107 8.125 8.027 8.090 105,128 +0.00(+0.03%)
Oct 14, 2003 8.100 8.130 8.050 8.088 121,660 -0.05(-0.58%)
Oct 13, 2003 8.135 8.135 8.060 8.135 320,202 +0.01(+0.12%)
Oct 10, 2003 8.030 8.125 8.010 8.125 373,540 +0.06(+0.81%)
Oct 09, 2003 8.002 8.125 7.987 8.060 499,956 -0.00(-0.03%)
Oct 08, 2003 8.082 8.175 7.800 8.062 367,104 -0.02(-0.22%)
Oct 07, 2003 8.140 8.170 8.012 8.080 443,414 -0.10(-1.16%)
Oct 06, 2003 8.138 8.213 8.125 8.175 295,100 +0.01(+0.06%)
Oct 03, 2003 8.285 8.285 8.107 8.170 419,908 -0.08(-0.94%)
Oct 02, 2003 8.348 8.400 8.162 8.248 233,096 -0.13(-1.61%)
Oct 01, 2003 8.255 8.383 8.225 8.383 192,918 +0.09(+1.02%)
Sep 30, 2003 8.310 8.418 8.088 8.297 388,518 +0.02(+0.27%)
Sep 29, 2003 8.125 8.287 8.040 8.275 548,118 +0.15(+1.85%)
Sep 26, 2003 8.125 8.143 8.050 8.125 623,758 -0.00(-0.03%)
Sep 25, 2003 8.090 8.175 8.090 8.127 241,280 -0.02(-0.25%)
Sep 24, 2003 8.492 8.492 8.148 8.148 333,374 -0.31(-3.64%)
Sep 23, 2003 8.127 8.537 8.127 8.455 431,892 +0.30(+3.71%)
Sep 22, 2003 8.250 8.250 8.088 8.152 234,554 -0.11(-1.36%)
Sep 19, 2003 8.185 8.325 8.125 8.265 229,938 +0.08(+0.92%)
Sep 18, 2003 8.162 8.200 8.100 8.190 228,698 +0.06(+0.74%)
Sep 17, 2003 8.037 8.155 7.975 8.130 357,626 +0.04(+0.53%)
Sep 16, 2003 8.095 8.225 8.050 8.088 223,450 +0.01(+0.09%)
Sep 15, 2003 8.102 8.145 8.055 8.080 140,400 +0.03(+0.37%)
Sep 12, 2003 8.113 8.125 7.997 8.050 208,800 +0.01(+0.16%)
Sep 11, 2003 8.009 8.065 8.000 8.037 307,000 +0.03(+0.37%)
Sep 10, 2003 8.105 8.250 7.997 8.008 202,400 -0.03(-0.40%)
Sep 09, 2003 8.180 8.220 7.938 8.040 854,200 -0.11(-1.32%)
Sep 08, 2003 7.992 8.290 7.992 8.148 213,000 +0.09(+1.12%)
Sep 05, 2003 7.930 8.162 7.930 8.057 359,200 +0.11(+1.35%)
Sep 04, 2003 7.787 8.088 7.787 7.950 379,800 +0.12(+1.60%)
Sep 03, 2003 7.775 7.872 7.745 7.825 501,400 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.