Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.757 7.961 7.757 7.835 40,277 +0.02(+0.19%)
Nov 27, 2002 7.757 7.820 7.721 7.820 33,617 +0.10(+1.27%)
Nov 26, 2002 7.694 7.820 7.494 7.721 29,177 +0.03(+0.39%)
Nov 25, 2002 7.623 7.691 7.542 7.691 51,376 +0.04(+0.46%)
Nov 22, 2002 7.643 7.666 7.497 7.656 20,931 +0.06(+0.83%)
Nov 21, 2002 7.419 7.610 7.419 7.593 22,834 +0.10(+1.31%)
Nov 20, 2002 7.328 7.535 7.328 7.494 95,459 +0.15(+2.03%)
Nov 19, 2002 7.441 7.558 7.343 7.346 55,816 -0.10(-1.29%)
Nov 18, 2002 7.469 7.539 7.421 7.441 32,982 -0.08(-1.01%)
Nov 15, 2002 7.558 7.603 7.517 7.517 35,202 -0.15(-1.97%)
Nov 14, 2002 7.542 7.668 7.419 7.668 68,819 +0.23(+3.12%)
Nov 13, 2002 7.434 7.552 7.434 7.436 18,394 -0.04(-0.47%)
Nov 12, 2002 7.441 7.492 7.421 7.472 15,857 +0.03(+0.41%)
Nov 11, 2002 7.552 7.555 7.441 7.441 5,708 -0.10(-1.34%)
Nov 08, 2002 7.656 7.757 7.542 7.542 15,222 -0.06(-0.76%)
Nov 07, 2002 8.022 8.022 7.600 7.600 13,319 -0.35(-4.35%)
Nov 06, 2002 7.873 7.961 7.832 7.946 20,297 +0.05(+0.61%)
Nov 05, 2002 8.001 8.054 7.898 7.898 14,588 -0.15(-1.85%)
Nov 04, 2002 8.173 8.198 8.047 8.047 53,596 -0.10(-1.24%)
Nov 01, 2002 7.832 8.148 7.805 8.148 67,551 +0.35(+4.53%)
Oct 31, 2002 7.996 7.860 7.795 7.795 18,711 +0.18(+2.35%)
Oct 30, 2002 7.630 7.673 7.596 7.616 22,310 -0.01(-0.16%)
Oct 29, 2002 7.616 7.628 7.512 7.628 18,647 +0.10(+1.31%)
Oct 28, 2002 7.457 7.575 7.457 7.529 16,649 +0.08(+1.10%)
Oct 25, 2002 7.421 7.447 7.363 7.447 32,903 +0.02(+0.26%)
Oct 24, 2002 7.267 7.431 7.267 7.428 27,339 +0.16(+2.21%)
Oct 23, 2002 7.046 7.267 6.967 7.267 22,477 +0.23(+3.21%)
Oct 22, 2002 7.243 7.253 7.039 7.041 21,644 -0.17(-2.30%)
Oct 21, 2002 7.123 7.207 7.025 7.207 18,980 +0.09(+1.31%)
Oct 18, 2002 7.205 7.205 6.885 7.114 28,637 -0.09(-1.27%)
Oct 17, 2002 7.085 7.234 7.085 7.205 48,950 +0.12(+1.70%)
Oct 16, 2002 6.991 7.085 6.955 7.085 40,625 +0.03(+0.38%)
Oct 15, 2002 6.547 7.058 6.547 7.058 196,802 +0.64(+9.94%)
Oct 14, 2002 6.340 6.547 6.340 6.420 48,284 +0.08(+1.26%)
Oct 11, 2002 6.402 6.402 6.258 6.340 24,641 -0.07(-1.16%)
Oct 10, 2002 6.306 6.481 6.270 6.414 75,590 +0.05(+0.75%)
Oct 09, 2002 6.491 6.508 6.366 6.366 65,933 -0.17(-2.65%)
Oct 08, 2002 6.366 6.549 6.366 6.539 33,632 +0.17(+2.68%)
Oct 07, 2002 6.914 6.943 6.369 6.369 98,567 -0.39(-5.73%)
Oct 04, 2002 6.893 6.953 6.756 6.756 12,320 -0.14(-2.02%)
Oct 03, 2002 6.902 7.039 6.895 6.895 44,455 -0.01(-0.10%)
Oct 02, 2002 6.907 7.126 6.871 6.902 37,961 +0.05(+0.70%)
Oct 01, 2002 6.852 6.890 6.818 6.854 80,585 -0.06(-0.80%)
Sep 30, 2002 7.003 7.003 6.873 6.909 49,616 -0.14(-1.94%)
Sep 27, 2002 7.193 7.193 7.020 7.046 47,285 -0.14(-2.00%)
Sep 26, 2002 6.955 7.291 6.955 7.190 48,950 +0.28(+4.10%)
Sep 25, 2002 6.835 6.931 6.835 6.907 75,340 +0.12(+1.77%)
Sep 24, 2002 7.039 7.123 6.991 6.787 41,957 -0.26(-3.75%)
Sep 23, 2002 7.443 7.443 7.039 7.051 26,639 -0.39(-5.23%)
Sep 20, 2002 7.517 7.517 7.335 7.440 70,049 +0.05(+0.71%)
Sep 19, 2002 7.402 7.435 7.387 7.387 19,780 -0.02(-0.32%)
Sep 18, 2002 7.681 7.681 7.339 7.411 70,262 -0.38(-4.87%)
Sep 17, 2002 7.748 7.856 7.705 7.791 13,319 +0.06(+0.81%)
Sep 16, 2002 7.688 7.796 7.688 7.729 16,649 +0.03(+0.37%)
Sep 13, 2002 7.625 7.700 7.435 7.700 72,593 +0.18(+2.46%)
Sep 12, 2002 7.534 7.656 7.515 7.515 25,307 -0.06(-0.79%)
Sep 11, 2002 7.578 7.640 7.575 7.575 15,317 -0.06(-0.79%)
Sep 10, 2002 7.652 7.652 7.572 7.635 8,824 -0.03(-0.34%)
Sep 09, 2002 7.573 7.661 7.572 7.661 11,488 -0.02(-0.25%)
Sep 06, 2002 7.568 7.685 7.568 7.681 16,316 +0.10(+1.33%)
Sep 05, 2002 7.688 7.697 7.580 7.580 7,658 -0.11(-1.41%)
Sep 04, 2002 7.628 7.724 7.532 7.688 62,603 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.