Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.610 4.705 4.610 4.701 7,861 +0.07(+1.59%)
Nov 27, 2019 4.576 4.649 4.576 4.628 34,018 +0.05(+0.99%)
Nov 26, 2019 4.562 4.659 4.562 4.582 77,406 -0.03(-0.61%)
Nov 25, 2019 4.729 4.729 4.548 4.610 107,196 -0.13(-2.80%)
Nov 22, 2019 4.610 4.841 4.537 4.743 100,769 +0.09(+1.96%)
Nov 21, 2019 4.645 4.673 4.520 4.652 110,770 +0.06(+1.22%)
Nov 20, 2019 4.932 4.953 4.562 4.596 228,145 -0.36(-7.20%)
Nov 19, 2019 5.142 5.254 4.897 4.953 285,848 -0.17(-3.28%)
Nov 18, 2019 5.149 5.240 4.967 5.121 122,165 -0.10(-1.88%)
Nov 15, 2019 5.296 5.317 5.100 5.219 79,471 -0.05(-0.93%)
Nov 14, 2019 5.408 5.551 5.072 5.268 183,525 -0.06(-1.05%)
Nov 13, 2019 5.240 5.548 5.114 5.324 202,644 +0.20(+3.82%)
Nov 12, 2019 5.044 5.212 4.967 5.128 140,726 +0.06(+1.24%)
Nov 11, 2019 4.869 5.065 4.869 5.065 38,824 +0.18(+3.58%)
Nov 08, 2019 4.898 5.030 4.827 4.890 18,009 +0.05(+1.01%)
Nov 07, 2019 5.044 5.045 4.813 4.841 113,391 -0.15(-3.08%)
Nov 06, 2019 5.037 5.093 4.897 4.995 137,221 +0.00(+0.00%)
Nov 05, 2019 4.932 5.100 4.932 4.995 87,916 +0.10(+2.00%)
Nov 04, 2019 4.631 4.999 4.617 4.897 174,640 +0.34(+7.36%)
Nov 01, 2019 4.429 4.562 4.380 4.562 71,324 +0.24(+5.67%)
Oct 31, 2019 4.198 4.548 4.198 4.317 184,560 +0.13(+3.00%)
Oct 30, 2019 4.086 4.191 3.988 4.191 130,482 +0.13(+3.28%)
Oct 29, 2019 4.023 4.149 4.023 4.058 22,282 +0.07(+1.75%)
Oct 28, 2019 4.373 4.443 3.939 3.988 97,614 -0.42(-9.52%)
Oct 25, 2019 4.408 4.478 4.366 4.408 30,588 -0.03(-0.79%)
Oct 24, 2019 4.408 4.443 4.373 4.443 55,817 +0.04(+0.93%)
Oct 23, 2019 4.506 4.534 4.289 4.402 99,848 -0.15(-3.20%)
Oct 22, 2019 4.513 4.548 4.439 4.548 16,287 +0.04(+0.93%)
Oct 21, 2019 4.582 4.582 4.422 4.506 38,691 -0.06(-1.38%)
Oct 18, 2019 4.617 4.617 4.499 4.569 36,019 -0.05(-1.06%)
Oct 17, 2019 4.541 4.638 4.449 4.617 28,346 +0.08(+1.69%)
Oct 16, 2019 4.520 4.548 4.416 4.541 11,324 +0.01(+0.29%)
Oct 15, 2019 4.572 4.610 4.506 4.527 19,046 -0.08(-1.80%)
Oct 14, 2019 4.610 4.645 4.582 4.610 69,592 +0.03(+0.61%)
Oct 11, 2019 4.492 4.582 4.492 4.582 28,586 +0.13(+2.99%)
Oct 10, 2019 4.478 4.513 4.412 4.450 79,770 -0.03(-0.62%)
Oct 09, 2019 4.345 4.492 4.345 4.478 66,926 +0.12(+2.85%)
Oct 08, 2019 4.471 4.471 4.219 4.353 129,863 -0.09(-2.01%)
Oct 07, 2019 4.359 4.520 4.310 4.443 96,798 +0.15(+3.42%)
Oct 04, 2019 4.275 4.303 4.212 4.296 30,445 +0.06(+1.49%)
Oct 03, 2019 4.191 4.310 4.114 4.233 41,242 +0.08(+1.85%)
Oct 02, 2019 4.331 4.331 4.121 4.156 82,589 -0.08(-1.82%)
Oct 01, 2019 4.373 4.387 4.149 4.233 160,904 -0.14(-3.20%)
Sep 30, 2019 4.086 4.373 4.030 4.373 88,182 +0.26(+6.29%)
Sep 27, 2019 3.953 4.240 3.953 4.114 155,656 +0.11(+2.80%)
Sep 26, 2019 3.792 4.002 3.778 4.002 32,429 +0.21(+5.54%)
Sep 25, 2019 3.855 3.897 3.778 3.792 18,685 -0.06(-1.45%)
Sep 24, 2019 3.827 3.862 3.779 3.848 27,120 +0.04(+1.10%)
Sep 23, 2019 3.736 3.806 3.547 3.806 87,124 -0.01(-0.18%)
Sep 20, 2019 3.666 3.813 3.666 3.813 41,022 +0.12(+3.22%)
Sep 19, 2019 3.666 3.743 3.666 3.694 63,477 +0.00(+0.00%)
Sep 18, 2019 3.687 3.785 3.670 3.694 52,652 -0.06(-1.68%)
Sep 17, 2019 3.736 3.806 3.687 3.757 11,456 -0.01(-0.19%)
Sep 16, 2019 3.750 3.764 3.708 3.764 13,811 +0.08(+2.28%)
Sep 13, 2019 3.736 3.736 3.666 3.680 62,605 -0.09(-2.41%)
Sep 12, 2019 3.701 3.806 3.673 3.771 51,269 +0.10(+2.86%)
Sep 11, 2019 3.680 3.744 3.652 3.666 102,815 -0.01(-0.37%)
Sep 10, 2019 3.756 3.762 3.680 3.680 17,672 -0.09(-2.38%)
Sep 09, 2019 3.687 3.769 3.687 3.769 21,777 +0.11(+3.01%)
Sep 06, 2019 3.721 3.756 3.643 3.659 11,609 +0.01(+0.38%)
Sep 05, 2019 3.618 3.721 3.590 3.645 31,912 +0.03(+0.86%)
Sep 04, 2019 3.721 3.721 3.539 3.614 27,087 -0.11(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.