Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.863 4.910 4.748 4.872 970,708 -0.03(-0.60%)
Nov 29, 2005 4.802 4.904 4.795 4.901 399,485 +0.09(+1.86%)
Nov 28, 2005 4.910 4.976 4.770 4.812 843,241 -0.10(-2.06%)
Nov 25, 2005 4.960 4.960 4.891 4.913 77,701 -0.03(-0.70%)
Nov 23, 2005 4.958 4.967 4.912 4.947 386,412 +0.01(+0.21%)
Nov 22, 2005 4.958 4.983 4.927 4.937 682,998 -0.06(-1.13%)
Nov 21, 2005 4.871 5.023 4.781 4.993 1,422,238 +0.09(+1.77%)
Nov 18, 2005 4.878 4.912 4.813 4.906 1,417,321 +0.06(+1.29%)
Nov 17, 2005 4.858 4.923 4.817 4.844 2,377,881 -0.21(-4.08%)
Nov 16, 2005 5.011 5.059 4.978 5.050 912,802 +0.04(+0.89%)
Nov 15, 2005 5.079 5.079 4.921 5.005 1,579,253 -0.03(-0.63%)
Nov 14, 2005 5.099 5.114 5.006 5.037 1,240,943 -0.01(-0.15%)
Nov 11, 2005 4.894 5.108 4.894 5.045 1,608,118 +0.11(+2.17%)
Nov 10, 2005 4.839 4.941 4.729 4.937 1,415,323 +0.11(+2.33%)
Nov 09, 2005 4.855 4.868 4.788 4.825 857,467 -0.01(-0.16%)
Nov 08, 2005 4.798 4.853 4.676 4.832 1,059,663 +0.01(+0.27%)
Nov 07, 2005 4.699 4.839 4.664 4.820 2,361,465 +0.15(+3.29%)
Nov 04, 2005 4.863 4.863 4.609 4.666 1,596,869 -0.07(-1.46%)
Nov 03, 2005 4.826 4.891 4.697 4.735 4,039,441 -0.11(-2.27%)
Nov 02, 2005 4.730 4.863 4.696 4.845 1,734,172 +0.20(+4.32%)
Nov 01, 2005 4.551 4.745 4.536 4.644 1,851,230 +0.12(+2.66%)
Oct 31, 2005 4.357 4.531 4.357 4.524 1,178,140 +0.17(+4.00%)
Oct 28, 2005 4.173 4.362 4.173 4.350 1,138,106 +0.17(+4.10%)
Oct 27, 2005 4.344 4.344 4.170 4.179 544,970 -0.14(-3.17%)
Oct 26, 2005 4.409 4.416 4.219 4.316 805,031 -0.07(-1.66%)
Oct 25, 2005 4.358 4.431 4.281 4.389 1,084,971 +0.04(+0.97%)
Oct 24, 2005 4.269 4.368 4.269 4.347 1,253,292 +0.11(+2.63%)
Oct 21, 2005 4.116 4.362 4.116 4.235 2,349,048 +0.18(+4.54%)
Oct 20, 2005 4.147 4.175 3.963 4.051 845,702 -0.11(-2.58%)
Oct 19, 2005 4.026 4.179 3.972 4.159 609,468 +0.12(+2.88%)
Oct 18, 2005 4.077 4.087 3.987 4.042 380,159 -0.05(-1.25%)
Oct 17, 2005 4.150 4.150 3.995 4.093 453,016 -0.04(-0.93%)
Oct 14, 2005 4.072 4.147 4.014 4.132 439,385 +0.11(+2.67%)
Oct 13, 2005 4.067 4.067 3.950 4.024 460,437 -0.02(-0.54%)
Oct 12, 2005 4.164 4.165 4.001 4.046 750,562 -0.10(-2.31%)
Oct 11, 2005 4.187 4.248 4.129 4.142 874,718 -0.02(-0.52%)
Oct 10, 2005 4.210 4.220 4.137 4.164 321,659 -0.01(-0.28%)
Oct 07, 2005 4.119 4.216 4.102 4.175 417,159 +0.09(+2.13%)
Oct 06, 2005 4.164 4.238 4.056 4.088 1,067,314 -0.05(-1.14%)
Oct 05, 2005 4.275 4.275 4.111 4.136 395,355 -0.13(-3.03%)
Oct 04, 2005 4.329 4.338 4.192 4.265 596,290 -0.04(-0.86%)
Oct 03, 2005 4.306 4.366 4.256 4.302 525,555 +0.02(+0.48%)
Sep 30, 2005 4.288 4.294 4.171 4.281 621,504 +0.01(+0.27%)
Sep 29, 2005 4.132 4.311 4.058 4.270 720,967 +0.16(+3.86%)
Sep 28, 2005 4.165 4.168 4.033 4.111 526,035 -0.02(-0.40%)
Sep 27, 2005 4.225 4.226 4.128 4.128 553,012 -0.08(-1.82%)
Sep 26, 2005 4.155 4.257 4.124 4.205 1,616,832 +0.29(+7.48%)
Sep 23, 2005 3.912 3.922 3.792 3.912 434,529 +0.04(+0.99%)
Sep 22, 2005 3.874 3.903 3.775 3.874 444,224 +0.02(+0.40%)
Sep 21, 2005 4.004 4.027 3.848 3.858 1,036,572 -0.16(-4.07%)
Sep 20, 2005 4.063 4.073 3.992 4.022 994,462 -0.03(-0.76%)
Sep 19, 2005 4.155 4.157 4.015 4.053 509,379 -0.11(-2.55%)
Sep 16, 2005 3.999 4.198 3.966 4.159 1,517,076 +0.18(+4.53%)
Sep 15, 2005 3.932 3.998 3.927 3.978 849,342 +0.06(+1.47%)
Sep 14, 2005 3.780 3.959 3.780 3.921 887,051 +0.14(+3.72%)
Sep 13, 2005 3.866 3.866 3.747 3.780 1,370,642 -0.10(-2.57%)
Sep 12, 2005 3.948 3.963 3.880 3.880 1,345,215 -0.08(-2.10%)
Sep 09, 2005 4.058 4.073 3.900 3.963 1,494,965 -0.16(-3.85%)
Sep 08, 2005 4.137 4.179 4.063 4.122 493,630 -0.03(-0.83%)
Sep 07, 2005 4.145 4.166 4.083 4.156 348,103 +0.00(+0.09%)
Sep 06, 2005 4.058 4.210 4.058 4.152 439,958 +0.09(+2.11%)
Sep 02, 2005 4.164 4.217 4.063 4.067 248,217 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.