Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.230 8.370 8.200 8.260 24,754 -0.03(-0.36%)
Nov 27, 2009 8.050 8.350 8.050 8.290 12,999 +0.05(+0.61%)
Nov 26, 2009 8.300 8.360 8.100 8.240 13,133 -0.02(-0.24%)
Nov 25, 2009 8.740 8.740 8.050 8.260 65,985 -0.21(-2.48%)
Nov 24, 2009 8.500 8.570 8.450 8.470 71,372 -0.08(-0.94%)
Nov 23, 2009 8.690 8.690 8.500 8.550 127,907 +0.01(+0.12%)
Nov 20, 2009 8.470 8.560 8.250 8.540 353,081 -0.61(-6.67%)
Nov 19, 2009 9.560 9.560 9.150 9.150 156,731 -0.39(-4.09%)
Nov 18, 2009 9.750 9.750 9.510 9.540 285,829 -0.19(-1.95%)
Nov 17, 2009 9.900 9.900 9.690 9.730 48,583 -0.17(-1.72%)
Nov 16, 2009 9.920 9.930 9.780 9.900 20,038 +0.11(+1.12%)
Nov 13, 2009 9.970 9.840 9.700 9.790 21,450 +0.26(+2.73%)
Nov 12, 2009 9.230 9.860 9.160 9.530 52,030 +0.35(+3.81%)
Nov 11, 2009 9.000 9.450 9.000 9.180 19,130 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.