Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 27, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 20, 2018 0.9000 0.9000 0.9000 0.9000 1,500 +0.05(+5.88%)
Nov 19, 2018 0.8500 0.8700 0.8500 0.8500 3,500 -0.05(-5.56%)
Nov 16, 2018 0.9100 0.9100 0.9000 0.9000 3,500 +0.00(+0.00%)
Nov 14, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 13, 2018 1.000 1.000 1.000 1.000 5,000 +0.03(+3.09%)
Nov 12, 2018 1.000 1.000 0.9700 0.9700 9,400 +0.05(+5.43%)
Nov 09, 2018 1.000 1.000 0.9200 0.9200 6,500 -0.08(-8.00%)
Nov 08, 2018 0.9900 1.000 0.9900 1.000 4,250 +0.01(+1.01%)
Nov 07, 2018 0.9500 1.000 0.9500 0.9900 9,000 +0.05(+5.32%)
Nov 06, 2018 0.9100 0.9500 0.9100 0.9400 10,506 +0.04(+4.44%)
Nov 05, 2018 0.8700 0.9200 0.8700 0.9000 12,000 +0.05(+5.88%)
Nov 02, 2018 0.7900 0.8500 0.7900 0.8500 2,500 +0.05(+6.25%)
Nov 01, 2018 0.7200 0.8000 0.7200 0.8000 6,500 +0.09(+12.68%)
Oct 31, 2018 0.7400 0.7700 0.7100 0.7100 15,000 -0.02(-2.74%)
Oct 30, 2018 0.7100 0.7800 0.7000 0.7300 27,000 +0.01(+1.39%)
Oct 29, 2018 0.7700 0.7700 0.7200 0.7200 6,500 -0.06(-7.69%)
Oct 26, 2018 0.8000 0.8000 0.7100 0.7800 14,921 -0.03(-3.70%)
Oct 25, 2018 0.7900 0.8100 0.7900 0.8100 2,000 +0.01(+1.25%)
Oct 24, 2018 0.6400 0.8000 0.6400 0.8000 10,003 -0.01(-1.23%)
Oct 23, 2018 0.9000 0.9000 0.7700 0.8100 15,922 -0.11(-11.96%)
Oct 18, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 17, 2018 0.9800 0.9800 0.9100 0.9300 5,000 -0.07(-7.00%)
Oct 15, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 12, 2018 1.020 1.020 1.000 1.000 780 -0.02(-1.96%)
Oct 11, 2018 1.050 1.050 0.9800 1.020 9,200 +0.07(+7.37%)
Oct 10, 2018 0.9600 0.9600 0.9500 0.9500 1,000 -0.02(-2.06%)
Oct 09, 2018 0.9500 0.9700 0.9500 0.9700 11,500 +0.01(+1.04%)
Oct 05, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 04, 2018 0.9700 0.9700 0.9100 0.9600 19,500 -0.02(-2.04%)
Oct 03, 2018 0.9800 1.000 0.9600 0.9800 4,084 +0.01(+1.03%)
Oct 02, 2018 0.9800 0.9800 0.9700 0.9700 4,000 -0.02(-2.02%)
Oct 01, 2018 0.9800 0.9900 0.9800 0.9900 5,000 +0.00(+0.00%)
Sep 28, 2018 1.050 1.060 0.9600 0.9900 10,499 -0.06(-5.71%)
Sep 27, 2018 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
Sep 26, 2018 1.040 1.050 1.040 1.050 3,000 +0.01(+0.96%)
Sep 25, 2018 1.030 1.050 1.030 1.040 1,100 -0.01(-0.95%)
Sep 24, 2018 1.040 1.050 1.040 1.050 2,200 +0.02(+1.94%)
Sep 21, 2018 0.9700 1.080 0.9700 1.030 24,250 +0.07(+7.29%)
Sep 19, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 18, 2018 1.050 1.050 0.9300 0.9500 1,800 -0.11(-10.38%)
Sep 17, 2018 1.000 1.060 1.000 1.060 4,577 +0.07(+7.07%)
Sep 14, 2018 0.9600 0.9900 0.9600 0.9900 1,500 +0.04(+4.21%)
Sep 12, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Sep 11, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.04%)
Sep 10, 2018 0.9600 0.9700 0.9600 0.9600 3,600 +0.01(+1.05%)
Sep 07, 2018 1.030 1.030 0.9500 0.9500 6,600 -0.10(-9.52%)
Sep 06, 2018 1.040 1.060 1.040 1.050 8,800 +0.00(+0.00%)
Sep 05, 2018 1.060 1.070 1.050 1.050 8,550 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.