Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.050 0.9700 0.9700 2,202,294 -0.08(-7.62%)
Nov 29, 2022 1.070 1.090 1.050 1.050 137,986 -0.01(-0.94%)
Nov 28, 2022 1.100 1.120 1.060 1.060 142,525 -0.06(-5.36%)
Nov 25, 2022 1.150 1.150 1.110 1.120 38,471 -0.02(-1.75%)
Nov 24, 2022 1.130 1.170 1.090 1.140 100,590 +0.02(+1.79%)
Nov 23, 2022 1.140 1.140 1.100 1.120 106,750 -0.02(-1.75%)
Nov 22, 2022 1.120 1.150 1.090 1.140 155,702 -0.01(-0.87%)
Nov 21, 2022 1.130 1.130 1.110 1.150 97,703 +0.03(+2.68%)
Nov 18, 2022 1.160 1.180 1.120 1.120 123,371 -0.06(-5.08%)
Nov 17, 2022 1.150 1.200 1.130 1.180 108,707 +0.01(+0.85%)
Nov 16, 2022 1.200 1.210 1.150 1.170 137,846 -0.03(-2.50%)
Nov 15, 2022 1.280 1.310 1.200 1.200 143,995 -0.03(-2.44%)
Nov 14, 2022 1.320 1.350 1.230 1.230 173,584 -0.11(-8.21%)
Nov 11, 2022 1.270 1.380 1.210 1.340 339,364 +0.06(+4.69%)
Nov 10, 2022 1.300 1.300 1.250 1.280 156,877 +0.07(+5.79%)
Nov 09, 2022 1.260 1.390 1.210 1.210 245,897 -0.02(-1.63%)
Nov 08, 2022 1.200 1.270 1.150 1.230 280,941 +0.01(+0.82%)
Nov 07, 2022 1.180 1.220 1.130 1.220 112,975 +0.05(+4.27%)
Nov 04, 2022 1.300 1.300 1.130 1.170 296,311 -0.07(-5.65%)
Nov 03, 2022 1.190 1.280 1.170 1.240 326,908 +0.09(+7.83%)
Nov 02, 2022 1.160 1.250 1.150 1.150 348,172 +0.02(+1.77%)
Nov 01, 2022 1.160 1.180 1.110 1.130 121,876 +0.03(+2.73%)
Oct 31, 2022 1.150 1.170 1.100 1.100 88,268 -0.02(-1.79%)
Oct 28, 2022 1.140 1.140 1.100 1.120 75,900 +0.00(+0.00%)
Oct 27, 2022 1.180 1.180 1.100 1.120 122,865 -0.04(-3.45%)
Oct 26, 2022 1.170 1.190 1.150 1.160 175,437 -0.01(-0.85%)
Oct 25, 2022 1.130 1.170 1.100 1.170 205,425 +0.03(+2.63%)
Oct 24, 2022 1.140 1.150 1.060 1.140 314,827 -0.02(-1.72%)
Oct 21, 2022 0.9900 1.210 0.9500 1.160 883,548 +0.15(+14.85%)
Oct 20, 2022 1.090 1.090 1.010 1.010 518,395 -0.07(-6.48%)
Oct 19, 2022 1.180 1.180 1.080 1.080 408,565 -0.09(-7.69%)
Oct 18, 2022 1.190 1.220 1.150 1.170 223,420 +0.02(+1.74%)
Oct 17, 2022 1.160 1.200 1.110 1.150 601,556 +0.00(+0.00%)
Oct 14, 2022 1.290 1.290 1.150 1.150 433,860 -0.14(-10.85%)
Oct 13, 2022 1.310 1.320 1.250 1.290 394,945 -0.05(-3.73%)
Oct 12, 2022 1.290 1.360 1.280 1.340 336,315 +0.02(+1.52%)
Oct 11, 2022 1.360 1.360 1.230 1.320 471,031 -0.06(-4.35%)
Oct 07, 2022 1.380 0 -0.11(-7.38%)
Oct 06, 2022 1.540 1.560 1.450 1.490 295,197 -0.06(-3.87%)
Oct 05, 2022 1.570 1.590 1.500 1.550 278,371 -0.02(-1.27%)
Oct 04, 2022 1.610 1.680 1.570 1.570 169,031 +0.01(+0.64%)
Oct 03, 2022 1.550 1.620 1.530 1.560 233,735 +0.05(+3.31%)
Sep 30, 2022 1.630 1.640 1.510 1.510 273,503 -0.08(-5.03%)
Sep 29, 2022 1.730 1.730 1.580 1.590 312,881 -0.12(-7.02%)
Sep 28, 2022 1.700 1.740 1.650 1.710 145,823 +0.04(+2.40%)
Sep 27, 2022 1.720 1.780 1.660 1.670 166,220 -0.05(-2.91%)
Sep 26, 2022 1.730 1.830 1.710 1.720 141,399 -0.04(-2.27%)
Sep 23, 2022 1.800 1.800 1.730 1.760 157,768 -0.05(-2.76%)
Sep 22, 2022 1.860 1.870 1.770 1.810 198,809 -0.06(-3.21%)
Sep 21, 2022 1.900 1.940 1.860 1.870 117,975 -0.03(-1.58%)
Sep 20, 2022 1.880 1.910 1.880 1.900 71,145 -0.04(-2.06%)
Sep 19, 2022 1.900 1.940 1.880 1.940 93,619 +0.00(+0.00%)
Sep 16, 2022 1.990 1.990 1.900 1.940 74,424 -0.03(-1.52%)
Sep 15, 2022 1.930 2.040 1.930 1.970 93,444 +0.01(+0.51%)
Sep 14, 2022 1.980 1.990 1.950 1.960 85,761 +0.00(+0.00%)
Sep 13, 2022 2.010 2.030 1.940 1.960 168,586 -0.07(-3.45%)
Sep 12, 2022 2.000 2.080 1.960 2.030 287,703 +0.08(+4.10%)
Sep 09, 2022 1.870 1.990 1.870 1.950 223,449 +0.07(+3.72%)
Sep 08, 2022 1.840 1.880 1.830 1.880 58,911 +0.00(+0.00%)
Sep 07, 2022 1.820 1.910 1.820 1.880 118,478 +0.06(+3.30%)
Sep 06, 2022 1.900 1.900 1.770 1.820 176,961 -0.01(-0.55%)
Sep 02, 2022 1.830 0 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.