Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.860 2.860 2.670 2.740 30,710 -0.09(-3.18%)
Nov 29, 2021 2.910 2.950 2.790 2.830 9,735 -0.05(-1.74%)
Nov 26, 2021 2.970 3.000 2.800 2.880 39,626 -0.10(-3.36%)
Nov 25, 2021 2.980 3.120 2.980 2.980 29,739 +0.10(+3.47%)
Nov 24, 2021 2.970 2.970 2.880 2.880 20,303 -0.10(-3.36%)
Nov 23, 2021 2.990 2.990 2.870 2.980 53,426 +0.05(+1.71%)
Nov 22, 2021 3.080 3.080 2.920 2.930 32,667 -0.11(-3.62%)
Nov 19, 2021 3.050 3.090 2.950 3.040 35,260 -0.01(-0.33%)
Nov 18, 2021 3.150 3.080 3.020 3.050 29,700 -0.07(-2.24%)
Nov 17, 2021 2.940 3.130 2.800 3.120 76,905 +0.20(+6.85%)
Nov 16, 2021 2.950 2.980 2.880 2.920 37,187 -0.07(-2.34%)
Nov 15, 2021 3.100 3.100 2.940 2.990 35,489 -0.07(-2.29%)
Nov 12, 2021 3.000 3.080 2.990 3.060 34,867 +0.04(+1.32%)
Nov 11, 2021 3.250 3.260 2.950 3.020 39,293 -0.15(-4.73%)
Nov 10, 2021 3.310 3.170 32,282 -0.11(-3.35%)
Nov 09, 2021 3.500 3.500 3.270 3.280 41,049 -0.25(-7.08%)
Nov 08, 2021 3.640 3.700 3.500 3.530 25,199 -0.07(-1.94%)
Nov 05, 2021 3.580 3.700 3.520 3.600 13,750 +0.10(+2.86%)
Nov 04, 2021 3.730 3.750 3.490 3.500 41,895 -0.15(-4.11%)
Nov 03, 2021 3.550 3.780 3.520 3.650 22,890 +0.16(+4.58%)
Nov 02, 2021 3.660 3.660 3.470 3.490 19,052 -0.04(-1.13%)
Nov 01, 2021 3.400 3.860 3.310 3.530 55,193 +0.22(+6.65%)
Oct 29, 2021 3.260 3.310 3.240 3.310 33,214 +0.05(+1.53%)
Oct 28, 2021 3.350 3.380 3.150 3.260 43,683 -0.10(-2.98%)
Oct 27, 2021 3.380 3.360 3.300 3.360 15,528 -0.03(-0.88%)
Oct 26, 2021 3.240 3.390 38,106 +0.14(+4.31%)
Oct 25, 2021 3.230 3.300 3.200 3.250 32,433 +0.01(+0.31%)
Oct 22, 2021 3.310 3.380 3.150 3.240 41,351 -0.14(-4.14%)
Oct 21, 2021 3.400 3.440 3.350 3.380 8,486 -0.06(-1.74%)
Oct 20, 2021 3.360 3.460 3.360 3.440 13,564 +0.06(+1.78%)
Oct 19, 2021 3.390 3.430 3.320 3.380 19,341 +0.05(+1.50%)
Oct 18, 2021 3.500 3.500 3.260 3.330 56,911 -0.18(-5.13%)
Oct 15, 2021 3.530 3.650 3.360 3.510 44,660 +0.02(+0.57%)
Oct 14, 2021 3.100 3.510 3.000 3.490 47,004 +0.47(+15.56%)
Oct 13, 2021 3.000 3.020 2.960 3.020 23,091 +0.02(+0.67%)
Oct 12, 2021 3.000 3.020 2.950 3.000 20,325 -0.02(-0.66%)
Oct 08, 2021 3.020 3.020 3.020 0 -0.04(-1.31%)
Oct 07, 2021 3.000 3.090 2.970 3.060 29,289 +0.03(+0.99%)
Oct 06, 2021 3.050 3.100 2.970 3.030 25,986 -0.06(-1.94%)
Oct 05, 2021 3.050 3.120 3.000 3.090 34,168 +0.03(+0.98%)
Oct 04, 2021 3.090 3.090 2.970 3.060 20,633 -0.01(-0.33%)
Oct 01, 2021 3.000 3.080 2.960 3.070 30,846 +0.02(+0.66%)
Sep 30, 2021 3.080 3.080 2.930 3.050 32,096 -0.01(-0.33%)
Sep 29, 2021 3.040 3.070 2.970 3.060 26,255 +0.09(+3.03%)
Sep 28, 2021 2.950 3.050 2.950 2.970 45,752 -0.06(-1.98%)
Sep 27, 2021 3.000 3.040 2.920 3.030 36,859 +0.02(+0.66%)
Sep 24, 2021 3.100 3.100 2.900 3.010 87,948 -0.06(-1.95%)
Sep 23, 2021 3.120 3.120 2.950 3.070 82,177 -0.09(-2.85%)
Sep 22, 2021 3.250 3.300 3.020 3.160 76,331 +0.00(+0.00%)
Sep 21, 2021 3.250 3.250 3.110 3.160 20,060 +0.05(+1.61%)
Sep 20, 2021 3.150 3.200 3.060 3.110 22,259 -0.15(-4.60%)
Sep 17, 2021 3.340 3.370 3.200 3.260 12,455 -0.07(-2.10%)
Sep 16, 2021 3.250 3.340 3.180 3.330 22,924 +0.02(+0.60%)
Sep 15, 2021 3.300 3.330 3.210 3.310 17,763 +0.02(+0.61%)
Sep 14, 2021 3.510 3.540 3.150 3.290 66,099 -0.21(-6.00%)
Sep 13, 2021 3.400 3.550 3.310 3.500 50,750 +0.17(+5.11%)
Sep 10, 2021 3.400 3.420 3.250 3.330 41,244 +0.02(+0.60%)
Sep 09, 2021 3.580 3.580 3.250 3.310 88,913 -0.15(-4.34%)
Sep 08, 2021 3.360 3.700 3.310 3.460 42,017 +0.03(+0.87%)
Sep 07, 2021 3.830 3.850 3.350 3.430 89,119 -0.25(-6.79%)
Sep 03, 2021 3.680 3.680 3.680 0 -0.13(-3.41%)
Sep 02, 2021 4.050 4.070 3.800 3.810 76,509 -0.26(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.