Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.370 2.370 2.250 2.250 22,300 -0.13(-5.46%)
Nov 29, 2022 2.350 2.390 2.250 2.380 20,900 +0.04(+1.71%)
Nov 28, 2022 2.360 2.360 2.310 2.340 5,203 -0.06(-2.50%)
Nov 25, 2022 2.320 2.470 2.260 2.400 20,943 +0.06(+2.56%)
Nov 24, 2022 2.290 2.370 2.280 2.340 7,972 +0.09(+4.00%)
Nov 23, 2022 2.200 2.300 2.200 2.250 37,403 +0.06(+2.74%)
Nov 22, 2022 2.190 2.330 2.060 2.190 32,544 +0.05(+2.34%)
Nov 21, 2022 1.950 2.230 1.950 2.140 75,114 +0.19(+9.74%)
Nov 18, 2022 1.990 2.010 1.890 1.950 29,984 -0.01(-0.51%)
Nov 17, 2022 1.950 2.040 1.890 1.960 10,906 +0.01(+0.51%)
Nov 16, 2022 1.820 2.000 1.820 1.950 16,129 +0.15(+8.33%)
Nov 15, 2022 1.910 1.910 1.800 1.800 11,606 -0.06(-3.23%)
Nov 14, 2022 1.850 1.970 1.850 1.860 20,009 +0.07(+3.91%)
Nov 11, 2022 1.870 1.870 1.770 1.790 4,340 +0.01(+0.56%)
Nov 10, 2022 1.880 1.880 1.770 1.780 55,431 +0.00(+0.00%)
Nov 09, 2022 2.500 2.500 1.750 1.780 152,873 -0.64(-26.45%)
Nov 08, 2022 1.950 2.480 1.900 2.420 78,291 +0.53(+28.04%)
Nov 07, 2022 1.810 2.000 1.810 1.890 42,056 +0.00(+0.00%)
Nov 04, 2022 1.820 2.130 1.820 1.890 74,893 +0.11(+6.18%)
Nov 03, 2022 1.800 1.840 1.780 1.780 23,801 +0.00(+0.00%)
Nov 02, 2022 1.790 1.950 1.780 1.780 25,558 -0.02(-1.11%)
Nov 01, 2022 1.490 2.080 1.480 1.800 84,597 +0.36(+25.00%)
Oct 31, 2022 1.370 1.500 1.370 1.440 18,873 +0.04(+2.86%)
Oct 28, 2022 1.400 1.410 1.380 1.400 13,000 +0.04(+2.94%)
Oct 27, 2022 1.350 1.390 1.350 1.360 9,906 +0.00(+0.00%)
Oct 26, 2022 1.310 1.390 1.310 1.360 16,029 +0.05(+3.82%)
Oct 25, 2022 1.310 1.340 1.300 1.310 10,047 +0.02(+1.55%)
Oct 24, 2022 1.300 1.320 1.260 1.290 18,043 +0.00(+0.00%)
Oct 21, 2022 1.270 1.320 1.250 1.290 20,667 +0.02(+1.57%)
Oct 20, 2022 1.340 1.340 1.260 1.270 28,045 -0.05(-3.79%)
Oct 19, 2022 1.340 1.340 1.300 1.320 2,501 -0.03(-2.22%)
Oct 18, 2022 1.300 1.350 1.260 1.350 26,100 +0.06(+4.65%)
Oct 17, 2022 1.260 1.310 1.240 1.290 20,126 -0.01(-0.77%)
Oct 14, 2022 1.230 1.300 1.220 1.300 12,129 +0.07(+5.69%)
Oct 13, 2022 1.200 1.270 1.180 1.230 15,786 +0.03(+2.50%)
Oct 12, 2022 1.280 1.290 1.200 1.200 24,397 -0.04(-3.23%)
Oct 11, 2022 1.200 1.240 1.160 1.240 24,510 +0.10(+8.77%)
Oct 07, 2022 1.140 0 -0.05(-4.20%)
Oct 06, 2022 1.170 1.350 1.170 1.190 157,889 +0.14(+13.33%)
Oct 05, 2022 0.9800 1.060 0.9800 1.050 56,057 +0.07(+7.14%)
Oct 04, 2022 0.9600 0.9800 0.9400 0.9800 19,000 +0.04(+4.26%)
Oct 03, 2022 0.9900 1.030 0.9400 0.9400 25,620 -0.02(-2.08%)
Sep 30, 2022 0.9800 1.070 0.9600 0.9600 43,364 -0.01(-1.03%)
Sep 29, 2022 1.000 1.010 0.9500 0.9700 75,674 -0.01(-1.02%)
Sep 28, 2022 0.9500 1.030 0.9500 0.9800 70,745 +0.09(+10.11%)
Sep 27, 2022 1.050 1.090 0.8800 0.8900 331,368 -0.18(-16.82%)
Sep 26, 2022 1.130 1.140 1.030 1.070 52,122 -0.05(-4.46%)
Sep 23, 2022 1.080 1.120 1.030 1.120 60,229 +0.02(+1.82%)
Sep 22, 2022 1.160 1.170 1.060 1.100 119,423 -0.05(-4.35%)
Sep 21, 2022 1.080 1.240 1.080 1.150 159,869 +0.10(+9.52%)
Sep 20, 2022 1.300 1.340 1.050 1.050 434,066 -0.25(-19.23%)
Sep 19, 2022 1.800 1.800 1.090 1.300 366,019 -0.64(-32.99%)
Sep 16, 2022 1.860 1.940 1.800 1.940 25,993 +0.09(+4.86%)
Sep 15, 2022 2.060 2.090 1.800 1.850 43,223 -0.19(-9.31%)
Sep 14, 2022 2.050 2.100 1.900 2.040 35,439 +0.05(+2.51%)
Sep 13, 2022 2.000 2.020 1.880 1.990 48,263 -0.01(-0.50%)
Sep 12, 2022 2.300 2.300 1.900 2.000 124,808 -0.31(-13.42%)
Sep 09, 2022 2.480 2.500 2.290 2.310 48,405 -0.09(-3.75%)
Sep 08, 2022 2.470 2.470 2.310 2.400 20,400 -0.07(-2.83%)
Sep 07, 2022 2.480 2.480 2.410 2.470 5,300 +0.06(+2.49%)
Sep 06, 2022 2.560 2.560 2.300 2.410 18,057 -0.07(-2.82%)
Sep 02, 2022 2.480 0 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.