Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6300 0.6300 0.6100 0.6300 84,434 +0.00(+0.00%)
Nov 28, 2019 0.6200 0.6300 0.6200 0.6300 32,220 +0.00(+0.00%)
Nov 27, 2019 0.6200 0.6300 0.6200 0.6300 90,900 +0.00(+0.00%)
Nov 26, 2019 0.6200 0.6300 0.6200 0.6300 84,415 +0.00(+0.00%)
Nov 25, 2019 0.6100 0.6300 0.6000 0.6300 122,340 +0.01(+1.61%)
Nov 22, 2019 0.6200 0.6200 0.6100 0.6200 160,590 +0.00(+0.00%)
Nov 21, 2019 0.5900 0.6200 0.5800 0.6200 236,850 +0.04(+6.90%)
Nov 20, 2019 0.6000 0.6200 0.5800 0.5800 228,963 -0.02(-3.33%)
Nov 19, 2019 0.6200 0.6300 0.6000 0.6000 154,585 -0.03(-4.76%)
Nov 18, 2019 0.6400 0.6600 0.6300 0.6300 261,800 -0.03(-4.55%)
Nov 15, 2019 0.6200 0.6700 0.6200 0.6600 121,696 +0.03(+4.76%)
Nov 14, 2019 0.6300 0.6300 0.6200 0.6300 77,100 +0.01(+1.61%)
Nov 13, 2019 0.6300 0.6400 0.6100 0.6200 98,954 +0.00(+0.00%)
Nov 12, 2019 0.6100 0.6400 0.6100 0.6200 60,939 -0.01(-1.59%)
Nov 11, 2019 0.6600 0.6600 0.6200 0.6300 110,690 -0.03(-4.55%)
Nov 08, 2019 0.7000 0.7000 0.6600 0.6600 236,679 -0.03(-4.35%)
Nov 07, 2019 0.7100 0.7300 0.6900 0.6900 285,035 -0.04(-5.48%)
Nov 06, 2019 0.7300 0.7500 0.7000 0.7300 328,866 -0.01(-1.35%)
Nov 05, 2019 0.7300 0.7700 0.7300 0.7400 330,385 +0.05(+7.25%)
Nov 04, 2019 0.6300 0.7300 0.6300 0.6900 496,769 +0.06(+9.52%)
Nov 01, 2019 0.6100 0.6300 0.6000 0.6300 247,763 +0.02(+3.28%)
Oct 31, 2019 0.6200 0.6300 0.6000 0.6100 125,785 -0.02(-3.17%)
Oct 30, 2019 0.6500 0.6600 0.6300 0.6300 101,899 -0.02(-3.08%)
Oct 29, 2019 0.6000 0.6500 0.6000 0.6500 201,850 +0.05(+8.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 89,581 +0.01(+1.69%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.5900 25,425 -0.01(-1.67%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.6000 261,969 +0.00(+0.00%)
Oct 23, 2019 0.6100 0.6300 0.6000 0.6000 109,825 -0.03(-4.76%)
Oct 22, 2019 0.6500 0.6500 0.6300 0.6300 109,655 +0.00(+0.00%)
Oct 21, 2019 0.6200 0.6400 0.6000 0.6300 159,509 +0.01(+1.61%)
Oct 18, 2019 0.6300 0.6400 0.6000 0.6200 760,738 +0.05(+8.77%)
Oct 17, 2019 0.5800 0.5900 0.5500 0.5700 162,000 -0.01(-1.72%)
Oct 16, 2019 0.6100 0.6100 0.5800 0.5800 182,479 -0.03(-4.92%)
Oct 15, 2019 0.6000 0.6100 0.5900 0.6100 103,300 +0.02(+3.39%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.5800 0.6000 0.5700 0.5800 349,903 +0.00(+0.00%)
Oct 09, 2019 0.6000 0.6000 0.5800 0.5800 145,872 -0.01(-1.69%)
Oct 08, 2019 0.6100 0.6100 0.5800 0.5900 322,757 -0.01(-1.67%)
Oct 07, 2019 0.6100 0.6100 0.6000 0.6000 171,769 +0.00(+0.00%)
Oct 04, 2019 0.6300 0.6300 0.5900 0.6000 262,151 -0.01(-1.64%)
Oct 03, 2019 0.6400 0.6400 0.6000 0.6100 410,000 -0.03(-4.69%)
Oct 02, 2019 0.7100 0.7100 0.6000 0.6400 882,968 -0.06(-8.57%)
Oct 01, 2019 0.6800 0.7000 0.6700 0.7000 202,399 +0.02(+2.94%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.