Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.400 4.490 4.350 4.490 18,967 +0.09(+2.05%)
Nov 29, 2006 4.400 4.400 4.400 4.400 3,200 +0.00(+0.00%)
Nov 28, 2006 4.310 4.400 4.310 4.400 37,166 +0.10(+2.33%)
Nov 27, 2006 4.000 4.310 4.000 4.300 28,325 +0.08(+1.90%)
Nov 24, 2006 4.220 4.220 4.050 4.220 2,521 +0.01(+0.24%)
Nov 22, 2006 4.050 4.210 4.050 4.210 29,489 +0.16(+3.95%)
Nov 21, 2006 4.000 4.050 4.000 4.050 9,874 -0.05(-1.22%)
Nov 20, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 17, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 16, 2006 4.100 4.110 4.100 4.100 10,200 +0.00(+0.00%)
Nov 15, 2006 4.000 4.100 4.000 4.100 1,175 +0.00(+0.00%)
Nov 14, 2006 4.040 4.100 4.040 4.100 1,500 -0.05(-1.20%)
Nov 13, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 10, 2006 4.030 4.150 4.030 4.150 39,600 +0.13(+3.23%)
Nov 09, 2006 4.100 4.150 4.000 4.020 27,700 -0.07(-1.71%)
Nov 08, 2006 4.120 4.120 4.090 4.090 2,067 -0.11(-2.62%)
Nov 07, 2006 4.190 4.200 4.190 4.200 6,000 +0.01(+0.24%)
Nov 06, 2006 4.020 4.190 4.020 4.190 6,814 +0.09(+2.20%)
Nov 03, 2006 4.030 4.100 4.030 4.100 5,150 +0.05(+1.23%)
Nov 02, 2006 4.130 4.140 4.050 4.050 5,500 -0.04(-0.98%)
Nov 01, 2006 4.100 4.100 3.970 4.090 14,500 +0.08(+2.00%)
Oct 31, 2006 4.140 4.140 4.010 4.010 97,395 +0.01(+0.25%)
Oct 30, 2006 4.090 4.120 4.000 4.000 11,700 +0.02(+0.50%)
Oct 27, 2006 4.050 4.050 3.980 3.980 12,943 -0.07(-1.73%)
Oct 26, 2006 3.980 4.050 3.950 4.050 5,500 +0.05(+1.25%)
Oct 25, 2006 4.050 4.060 3.920 4.000 9,300 -0.17(-4.08%)
Oct 24, 2006 4.150 4.170 4.090 4.170 10,147 +0.02(+0.48%)
Oct 23, 2006 4.090 4.150 4.090 4.150 13,934 +0.05(+1.22%)
Oct 20, 2006 4.050 4.100 4.030 4.100 15,600 +0.05(+1.23%)
Oct 19, 2006 3.940 4.050 3.940 4.050 3,102 +0.00(+0.00%)
Oct 18, 2006 4.050 4.050 4.000 4.050 3,300 +0.09(+2.27%)
Oct 17, 2006 4.000 4.010 3.960 3.960 13,939 -0.05(-1.25%)
Oct 16, 2006 4.010 4.050 3.950 4.010 31,051 -0.05(-1.23%)
Oct 13, 2006 4.000 4.070 4.000 4.060 26,787 +0.06(+1.50%)
Oct 12, 2006 4.020 4.020 3.960 4.000 7,400 -0.02(-0.50%)
Oct 11, 2006 4.000 4.030 3.980 4.020 8,600 -0.05(-1.23%)
Oct 10, 2006 3.940 4.070 3.900 4.070 15,983 +0.16(+4.09%)
Oct 09, 2006 3.940 3.940 3.820 3.910 3,100 +0.00(+0.00%)
Oct 06, 2006 3.940 3.940 3.820 3.910 3,100 +0.11(+2.89%)
Oct 05, 2006 3.810 3.810 3.800 3.800 2,500 -0.10(-2.56%)
Oct 04, 2006 3.910 3.910 3.900 3.900 1,600 -0.08(-2.01%)
Oct 03, 2006 3.980 3.980 3.980 3.980 750 +0.03(+0.76%)
Oct 02, 2006 4.050 4.050 3.830 3.950 32,966 -0.09(-2.23%)
Sep 29, 2006 3.600 4.040 3.600 4.040 69,564 +0.38(+10.38%)
Sep 28, 2006 3.500 3.680 3.470 3.660 49,007 +0.21(+6.09%)
Sep 27, 2006 3.500 3.500 3.450 3.450 6,200 +0.01(+0.29%)
Sep 26, 2006 3.470 3.500 3.440 3.440 29,900 -0.03(-0.86%)
Sep 25, 2006 3.400 3.500 3.370 3.470 11,200 +0.10(+2.97%)
Sep 22, 2006 3.350 3.370 3.350 3.370 2,300 +0.02(+0.60%)
Sep 21, 2006 3.320 3.350 3.320 3.350 2,505 -0.05(-1.47%)
Sep 20, 2006 3.390 3.400 3.380 3.400 4,700 +0.00(+0.00%)
Sep 19, 2006 3.350 3.400 3.350 3.400 5,250 +0.03(+0.89%)
Sep 18, 2006 3.370 3.370 3.370 3.370 2,000 +0.02(+0.60%)
Sep 15, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 14, 2006 3.330 3.470 3.320 3.350 8,700 +0.05(+1.52%)
Sep 13, 2006 3.400 3.400 3.300 3.300 12,100 -0.09(-2.65%)
Sep 12, 2006 3.210 3.390 3.210 3.390 27,850 +0.19(+5.94%)
Sep 11, 2006 3.350 3.350 3.200 3.200 27,100 -0.20(-5.88%)
Sep 08, 2006 3.420 3.500 3.400 3.400 12,237 -0.10(-2.86%)
Sep 07, 2006 3.630 3.630 3.390 3.500 19,700 -0.13(-3.58%)
Sep 06, 2006 3.750 3.790 3.550 3.630 18,200 -0.12(-3.20%)
Sep 05, 2006 3.740 3.750 3.740 3.750 13,754 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.