Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.420 +0.060 (+0.82%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.010 1.040 1.000 1.020 119,049 +0.01(+0.99%)
Nov 29, 2005 1.030 1.050 1.000 1.010 102,700 +0.00(+0.00%)
Nov 28, 2005 1.040 1.050 1.000 1.010 73,359 -0.01(-0.98%)
Nov 25, 2005 1.050 1.050 1.020 1.020 94,560 -0.05(-4.67%)
Nov 23, 2005 1.080 1.080 1.050 1.070 110,949 +0.00(+0.00%)
Nov 22, 2005 1.070 1.080 1.050 1.070 83,073 -0.01(-0.93%)
Nov 21, 2005 1.080 1.080 1.060 1.080 54,905 -0.02(-1.82%)
Nov 18, 2005 1.080 1.100 1.050 1.100 116,445 +0.03(+2.80%)
Nov 17, 2005 1.080 1.080 1.050 1.070 69,200 -0.01(-0.93%)
Nov 16, 2005 1.050 1.120 1.040 1.080 1,126,641 +0.03(+2.86%)
Nov 15, 2005 1.050 1.070 1.030 1.050 519,134 +0.01(+0.96%)
Nov 14, 2005 1.050 1.070 1.040 1.040 62,295 -0.04(-3.70%)
Nov 11, 2005 1.050 1.080 1.040 1.080 81,700 -0.01(-0.92%)
Nov 10, 2005 1.080 1.100 1.060 1.090 73,010 +0.02(+1.87%)
Nov 09, 2005 1.080 1.090 1.020 1.070 226,400 +0.01(+0.94%)
Nov 08, 2005 1.140 1.140 1.050 1.060 195,944 -0.06(-5.36%)
Nov 07, 2005 1.120 1.150 1.080 1.120 95,310 -0.02(-1.75%)
Nov 04, 2005 1.150 1.170 1.110 1.140 71,050 -0.01(-0.87%)
Nov 03, 2005 1.180 1.180 1.110 1.150 111,123 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.