Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.060 3.090 2.930 3.050 570,667 -0.05(-1.61%)
Nov 29, 2021 3.180 3.210 3.030 3.100 351,987 -0.04(-1.27%)
Nov 26, 2021 3.190 3.240 3.040 3.140 418,259 -0.09(-2.79%)
Nov 25, 2021 3.250 3.260 3.200 3.230 116,254 -0.03(-0.92%)
Nov 24, 2021 3.230 3.330 3.170 3.260 180,593 +0.02(+0.62%)
Nov 23, 2021 3.280 3.320 3.190 3.240 296,656 -0.04(-1.22%)
Nov 22, 2021 3.270 3.350 3.210 3.280 525,550 +0.06(+1.86%)
Nov 19, 2021 3.190 3.270 3.150 3.220 354,839 +0.01(+0.31%)
Nov 18, 2021 3.370 3.220 3.160 3.210 741,153 -0.15(-4.46%)
Nov 17, 2021 3.430 3.450 3.350 3.360 504,975 -0.10(-2.89%)
Nov 16, 2021 3.490 3.500 3.370 3.460 529,606 -0.03(-0.86%)
Nov 15, 2021 3.730 3.730 3.490 3.490 502,594 -0.19(-5.16%)
Nov 12, 2021 3.710 3.840 3.650 3.680 590,425 -0.02(-0.54%)
Nov 11, 2021 3.640 3.960 3.580 3.700 1,033,133 +0.17(+4.82%)
Nov 10, 2021 3.850 3.500 3.530 1,517,750 -0.34(-8.79%)
Nov 09, 2021 4.200 4.240 3.840 3.870 2,120,807 -1.04(-21.18%)
Nov 08, 2021 4.610 4.930 4.580 4.910 659,808 +0.39(+8.63%)
Nov 05, 2021 4.550 4.640 4.490 4.520 333,073 +0.00(+0.00%)
Nov 04, 2021 4.650 4.650 4.460 4.520 329,120 -0.08(-1.74%)
Nov 03, 2021 4.530 4.640 4.370 4.600 445,989 +0.03(+0.66%)
Nov 02, 2021 4.790 4.790 4.350 4.570 908,513 -0.14(-2.97%)
Nov 01, 2021 4.130 4.810 4.300 4.710 992,100 +0.64(+15.72%)
Oct 29, 2021 4.110 4.180 4.020 4.070 228,969 -0.08(-1.93%)
Oct 28, 2021 3.880 4.180 3.860 4.150 396,514 +0.30(+7.79%)
Oct 27, 2021 3.990 4.000 3.840 3.850 234,628 -0.12(-3.02%)
Oct 26, 2021 4.060 3.970 289,807 -0.09(-2.22%)
Oct 25, 2021 4.090 4.150 3.980 4.060 184,305 -0.03(-0.73%)
Oct 22, 2021 4.240 4.250 4.070 4.090 225,733 -0.13(-3.08%)
Oct 21, 2021 4.150 4.250 4.060 4.220 238,753 +0.07(+1.69%)
Oct 20, 2021 4.120 4.180 4.040 4.150 152,523 +0.02(+0.48%)
Oct 19, 2021 4.070 4.140 3.940 4.130 279,177 +0.08(+1.98%)
Oct 18, 2021 4.190 4.250 4.030 4.050 264,601 -0.15(-3.57%)
Oct 15, 2021 4.220 4.230 4.110 4.200 279,171 +0.04(+0.96%)
Oct 14, 2021 4.410 4.430 4.120 4.160 332,317 -0.15(-3.48%)
Oct 13, 2021 4.260 4.450 4.260 4.310 288,522 +0.09(+2.13%)
Oct 12, 2021 4.090 4.230 4.090 4.220 190,686 +0.10(+2.43%)
Oct 08, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Oct 07, 2021 4.000 4.220 3.960 4.140 271,463 +0.21(+5.34%)
Oct 06, 2021 3.930 3.980 3.840 3.930 325,545 -0.05(-1.26%)
Oct 05, 2021 4.060 4.100 3.940 3.980 266,958 -0.06(-1.49%)
Oct 04, 2021 4.150 4.150 3.970 4.040 306,540 -0.12(-2.88%)
Oct 01, 2021 4.180 4.190 4.070 4.160 222,536 +0.00(+0.00%)
Sep 30, 2021 4.160 4.230 4.120 4.160 295,747 +0.04(+0.97%)
Sep 29, 2021 4.350 4.360 4.110 4.120 370,924 -0.20(-4.63%)
Sep 28, 2021 4.540 4.650 4.300 4.320 361,421 -0.25(-5.47%)
Sep 27, 2021 4.340 4.600 4.240 4.570 335,246 +0.30(+7.03%)
Sep 24, 2021 4.410 4.410 4.260 4.270 293,010 -0.20(-4.47%)
Sep 23, 2021 4.420 4.630 4.400 4.470 317,663 +0.07(+1.59%)
Sep 22, 2021 4.240 4.460 4.240 4.400 400,458 +0.21(+5.01%)
Sep 21, 2021 4.200 4.240 4.110 4.190 199,695 +0.03(+0.72%)
Sep 20, 2021 4.130 4.350 4.050 4.160 543,715 -0.14(-3.26%)
Sep 17, 2021 4.250 4.310 4.130 4.300 859,092 +0.02(+0.47%)
Sep 16, 2021 4.310 4.340 4.240 4.280 192,699 -0.04(-0.93%)
Sep 15, 2021 4.230 4.340 4.230 4.320 242,724 +0.07(+1.65%)
Sep 14, 2021 4.420 4.500 4.230 4.250 278,545 -0.15(-3.41%)
Sep 13, 2021 4.450 4.480 4.300 4.400 373,867 -0.01(-0.23%)
Sep 10, 2021 4.620 4.620 4.400 4.410 336,766 -0.20(-4.34%)
Sep 09, 2021 4.600 4.770 4.510 4.610 331,768 -0.03(-0.65%)
Sep 08, 2021 4.900 4.900 4.570 4.640 493,580 -0.25(-5.11%)
Sep 07, 2021 4.940 5.020 4.870 4.890 339,522 -0.01(-0.20%)
Sep 03, 2021 4.900 4.900 4.900 0 -0.05(-1.01%)
Sep 02, 2021 5.010 5.090 4.930 4.950 232,681 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.