Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.34 10.34 9.720 9.830 12,074 -0.40(-3.91%)
Nov 29, 2023 9.940 10.38 9.940 10.23 31,133 +0.46(+4.71%)
Nov 28, 2023 9.370 9.860 9.370 9.770 9,785 +0.43(+4.60%)
Nov 27, 2023 9.210 9.420 9.210 9.340 3,806 +0.03(+0.32%)
Nov 24, 2023 9.390 9.480 9.310 9.310 6,360 +0.20(+2.20%)
Nov 23, 2023 9.500 9.500 9.110 9.110 6,011 -0.41(-4.31%)
Nov 22, 2023 9.610 9.730 9.500 9.520 7,601 -0.20(-2.06%)
Nov 21, 2023 9.960 9.960 9.490 9.720 12,890 -0.17(-1.72%)
Nov 20, 2023 9.370 9.950 9.110 9.890 29,526 +0.67(+7.27%)
Nov 17, 2023 8.520 9.230 8.520 9.220 11,378 +0.37(+4.18%)
Nov 16, 2023 8.980 9.020 8.400 8.850 30,506 -0.09(-1.01%)
Nov 15, 2023 7.880 8.940 7.880 8.940 22,093 +0.86(+10.64%)
Nov 14, 2023 8.040 8.250 7.960 8.080 12,802 +0.11(+1.38%)
Nov 13, 2023 8.280 8.280 7.970 7.970 9,400 -0.23(-2.80%)
Nov 10, 2023 8.250 8.410 8.190 8.200 9,200 -0.11(-1.32%)
Nov 09, 2023 8.600 8.670 8.270 8.310 13,242 -0.27(-3.15%)
Nov 08, 2023 7.940 8.770 7.940 8.580 14,122 +0.10(+1.18%)
Nov 07, 2023 7.810 8.500 7.810 8.480 11,930 +0.13(+1.56%)
Nov 06, 2023 7.780 8.560 7.780 8.350 15,392 +0.52(+6.64%)
Nov 03, 2023 7.270 7.980 7.270 7.830 12,621 +0.10(+1.29%)
Nov 02, 2023 7.300 7.800 7.300 7.730 18,182 +0.49(+6.77%)
Nov 01, 2023 7.080 7.260 7.080 7.240 23,848 +0.18(+2.55%)
Oct 31, 2023 7.040 7.130 6.980 7.060 6,107 +0.04(+0.57%)
Oct 30, 2023 7.000 7.020 6.920 7.020 5,641 +0.13(+1.89%)
Oct 27, 2023 7.360 7.360 6.830 6.890 17,637 -0.37(-5.10%)
Oct 26, 2023 7.070 7.290 7.070 7.260 12,000 +0.07(+0.97%)
Oct 25, 2023 7.010 7.300 7.010 7.190 16,301 -0.05(-0.69%)
Oct 24, 2023 7.020 7.500 7.020 7.240 7,768 +0.11(+1.54%)
Oct 23, 2023 7.280 7.490 7.130 7.130 18,510 -0.19(-2.60%)
Oct 20, 2023 7.720 7.720 7.320 7.320 11,640 -0.38(-4.94%)
Oct 19, 2023 7.710 7.810 7.630 7.700 6,435 -0.05(-0.65%)
Oct 18, 2023 7.870 7.870 7.690 7.750 8,050 -0.14(-1.77%)
Oct 17, 2023 7.540 7.960 7.420 7.890 18,122 +0.43(+5.76%)
Oct 16, 2023 7.150 7.510 7.150 7.460 4,139 +0.12(+1.63%)
Oct 13, 2023 7.250 7.420 7.190 7.340 10,900 +0.10(+1.38%)
Oct 12, 2023 7.540 7.540 7.020 7.240 18,452 -0.29(-3.85%)
Oct 11, 2023 7.650 7.750 7.510 7.530 12,445 -0.20(-2.59%)
Oct 10, 2023 7.910 7.910 7.670 7.730 6,985 -0.05(-0.64%)
Oct 06, 2023 7.780 0 +0.01(+0.13%)
Oct 05, 2023 7.900 7.940 7.740 7.770 6,839 -0.17(-2.14%)
Oct 04, 2023 8.000 8.050 7.860 7.940 4,925 -0.04(-0.50%)
Oct 03, 2023 8.060 8.060 7.960 7.980 11,103 -0.10(-1.24%)
Oct 02, 2023 8.590 8.590 8.000 8.080 13,196 -0.15(-1.82%)
Sep 29, 2023 8.580 8.580 8.180 8.230 4,617 +0.11(+1.35%)
Sep 28, 2023 8.420 8.420 8.040 8.120 12,736 -0.11(-1.34%)
Sep 27, 2023 8.520 8.520 8.220 8.230 12,150 -0.28(-3.29%)
Sep 26, 2023 8.560 8.600 8.310 8.510 17,266 -0.04(-0.47%)
Sep 25, 2023 8.760 8.680 8.550 8.550 5,862 -0.21(-2.40%)
Sep 22, 2023 8.910 8.910 8.710 8.760 9,736 -0.17(-1.90%)
Sep 21, 2023 8.970 9.030 8.880 8.930 14,666 -0.08(-0.89%)
Sep 20, 2023 9.060 9.190 9.010 9.010 4,995 -0.04(-0.44%)
Sep 19, 2023 9.110 9.150 8.920 9.050 12,912 -0.06(-0.66%)
Sep 18, 2023 9.360 9.430 9.040 9.110 26,482 -0.41(-4.31%)
Sep 15, 2023 9.700 9.740 9.430 9.520 31,860 -0.18(-1.86%)
Sep 14, 2023 9.420 9.740 9.360 9.700 11,186 +0.26(+2.75%)
Sep 13, 2023 9.990 9.990 9.360 9.440 9,554 -0.18(-1.87%)
Sep 12, 2023 10.24 10.24 9.520 9.620 14,407 -0.28(-2.83%)
Sep 11, 2023 9.320 10.11 9.320 9.900 26,956 +0.60(+6.45%)
Sep 08, 2023 9.570 9.570 9.300 9.300 8,852 -0.27(-2.82%)
Sep 07, 2023 9.520 9.580 9.300 9.570 17,560 +0.04(+0.42%)
Sep 06, 2023 9.740 9.790 9.530 9.530 12,263 -0.23(-2.36%)
Sep 05, 2023 9.830 9.830 9.550 9.760 13,227 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.