Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 179,133 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 127,300 +0.00(+14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 74,750 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 331,900 -0.00(-11.11%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 173,000 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 519,000 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+14.29%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.