Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1500 0.1400 0.1400 140,500 -0.01(-6.67%)
Nov 29, 2021 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1500 13,500 -0.02(-9.09%)
Nov 24, 2021 0.1650 0.1650 0.1650 0.1650 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1650 0.1600 0.1650 112,238 +0.01(+3.13%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 149,500 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 23,500 +0.01(+3.23%)
Nov 18, 2021 0.1550 0.1550 0.1550 0.1550 22,500 -0.01(-3.13%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 254,500 -0.01(-5.88%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 259,225 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1700 391,500 +0.01(+3.03%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1650 13,700 +0.02(+10.00%)
Nov 11, 2021 0.1500 0.1650 0.1500 0.1500 102,000 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1500 0.1500 24,500 +0.02(+15.38%)
Nov 09, 2021 0.1400 0.1500 0.1300 0.1300 61,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1400 92,835 -0.00(-3.45%)
Nov 03, 2021 0.1450 0.1450 0.1400 0.1450 46,544 +0.01(+7.41%)
Nov 02, 2021 0.1600 0.1600 0.1350 0.1350 132,856 -0.01(-10.00%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1500 0.1500 29,100 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1700 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 78,000 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 1,400 -0.01(-5.88%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 288,938 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 122,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 123,043 +0.01(+6.06%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Oct 04, 2021 0.1700 0.1750 0.1700 0.1750 203,886 +0.00(+2.94%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1750 0.1750 0.1750 0.1750 121,000 +0.00(+2.94%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1700 75,500 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1750 0.1350 0.1700 431,872 +0.02(+9.68%)
Sep 24, 2021 0.1550 0.1550 0.1400 0.1550 143,000 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1600 0.1500 0.1550 79,000 +0.01(+10.71%)
Sep 22, 2021 0.1400 0.1600 0.1350 0.1400 127,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 100 -0.02(-14.29%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 110,060 -0.01(-2.78%)
Sep 16, 2021 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1800 0.1600 0.1800 116,500 +0.00(+0.00%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 161,500 +0.01(+2.86%)
Sep 10, 2021 0.1600 0.1750 0.1500 0.1750 36,000 +0.01(+9.37%)
Sep 09, 2021 0.1750 0.1750 0.1550 0.1600 121,500 -0.02(-11.11%)
Sep 08, 2021 0.1600 0.1800 0.1600 0.1800 94,000 +0.01(+5.88%)
Sep 07, 2021 0.1750 0.1850 0.1700 0.1700 319,652 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1250 120,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.