Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-15.79%)
Nov 23, 2022 0.0950 0 +0.01(+11.76%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Nov 21, 2022 0.0950 0.1000 0.0850 0.1000 14,350 +0.02(+25.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Nov 14, 2022 0.0900 0 +0.00(+5.88%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 27,725 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0950 0.0750 0.0850 108,000 +0.01(+6.25%)
Nov 08, 2022 0.0800 660 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 24,250 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Nov 03, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 01, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.01(+18.75%)
Oct 31, 2022 0.1000 0.1000 0.0800 0.0800 34,500 -0.02(-23.81%)
Oct 24, 2022 0.1050 0 +0.01(+16.67%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 19, 2022 0.1000 0 +0.01(+5.26%)
Oct 13, 2022 0.0950 0 -0.02(-17.39%)
Oct 11, 2022 0.1150 0 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+4.35%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 41,786 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1150 0.1150 97,000 -0.00(-4.17%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 98,500 +0.02(+20.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 28, 2022 0.0850 0.1050 0.0800 0.1050 182,000 +0.01(+16.67%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Sep 26, 2022 0.1000 0.1000 0.0800 0.0800 151,001 -0.02(-23.81%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 45,000 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 99,500 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0 -0.01(-8.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.